|
|
|
|
am 21 Oktober 20241 EUR-Euro-Gebiet [Euro / €]=8.4351 HKD-Hongkong [HongKong Dollar / $ HK] | 1 EUR=8.4351 HKD | 1 HKD-Hongkong [HongKong Dollar / $ HK]=0.1186 EUR-Euro-Gebiet [Euro / €] | 1 HKD=0.118552 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-10-21
Monat | Durchschnitt EUR/HKD= | Min EUR/HKD= | Max EUR/HKD= | Anzahl der Arbeitstage | 10/2024 | 8.509807 | 8.427000 | 8.618100 | 15 | 9/2024 | 8.652767 | 8.594500 | 8.716000 | 21 | 8/2024 | 8.584905 | 8.432000 | 8.707300 | 22 | 7/2024 | 8.468400 | 8.382900 | 8.536800 | 23 | 6/2024 | 8.403565 | 8.345900 | 8.509500 | 20 | 5/2024 | 8.443017 | 8.363300 | 8.499400 | 23 | 4/2024 | 8.403268 | 8.330400 | 8.509600 | 22 | 3/2024 | 8.502738 | 8.459400 | 8.557400 | 21 | 2/2024 | 8.443205 | 8.375400 | 8.509000 | 21 | 1/2024 | 8.529065 | 8.454900 | 8.631400 | 23 | 12/2023 | 8.524238 | 8.397100 | 8.687600 | 21 | 11/2023 | 8.438014 | 8.243600 | 8.571100 | 22 | 10/2023 | 8.264795 | 8.199200 | 8.316900 | 22 | 9/2023 | 8.364048 | 8.239700 | 8.506800 | 21 | 8/2023 | 8.537017 | 8.471600 | 8.612700 | 23 | 7/2023 | 8.643738 | 8.510800 | 8.791800 | 21 | 6/2023 | 8.489895 | 8.377700 | 8.598700 | 22 | 5/2023 | 8.521174 | 8.369600 | 8.690900 | 23 | 4/2023 | 8.605165 | 8.532800 | 8.679700 | 20 | 3/2023 | 8.402604 | 8.277700 | 8.545500 | 23 | 2/2023 | 8.407660 | 8.281800 | 8.618300 | 20 | 1/2023 | 8.421745 | 8.200600 | 8.541500 | 22 | 12/2022 | 8.243433 | 8.137100 | 8.316300 | 21 | 11/2022 | 7.987282 | 7.656000 | 8.178200 | 22 | 10/2022 | 7.712843 | 7.612000 | 7.878200 | 21 | 9/2022 | 7.773814 | 7.508400 | 7.985500 | 22 | 8/2022 | 7.947313 | 7.790000 | 8.111800 | 23 | 7/2022 | 7.989500 | 7.853900 | 8.203300 | 21 | 6/2022 | 8.292232 | 8.149300 | 8.431700 | 22 | 5/2022 | 8.303045 | 8.152200 | 8.449000 | 22 | 4/2022 | 8.482837 | 8.226700 | 8.659600 | 19 | 3/2022 | 8.619883 | 8.515400 | 8.723400 | 23 | 2/2022 | 8.846100 | 8.717800 | 8.928600 | 20 | 1/2022 | 8.816557 | 8.681000 | 8.928900 | 21 | 12/2021 | 8.815530 | 8.775300 | 8.843200 | 23 | 11/2021 | 8.892218 | 8.737200 | 9.029700 | 22 | 10/2021 | 9.025662 | 8.987600 | 9.063500 | 21 | 9/2021 | 9.158341 | 9.018400 | 9.228500 | 22 | 8/2021 | 9.163282 | 9.092400 | 9.242800 | 22 | 7/2021 | 9.186177 | 9.141900 | 9.245100 | 22 | 6/2021 | 9.350741 | 9.229300 | 9.485300 | 22 | 5/2021 | 9.431719 | 9.326700 | 9.519700 | 21 | 4/2021 | 9.306410 | 9.134600 | 9.415600 | 20 | 3/2021 | 9.239970 | 9.115300 | 9.349800 | 23 | 2/2021 | 9.379425 | 9.290000 | 9.479300 | 20 | 1/2021 | 9.436220 | 9.353800 | 9.565900 | 20 | 12/2020 | 9.434077 | 9.277400 | 9.521000 | 22 | 11/2020 | 9.177457 | 9.032700 | 9.286200 | 21 | 10/2020 | 9.126209 | 9.066000 | 9.188500 | 22 | 9/2020 | 9.139341 | 9.016500 | 9.290000 | 22 | 8/2020 | 9.167086 | 9.088200 | 9.253600 | 21 | 7/2020 | 8.885365 | 8.680800 | 9.182500 | 23 | 6/2020 | 8.722636 | 8.616500 | 8.815700 | 22 | 5/2020 | 8.451135 | 8.358000 | 8.634700 | 20 | 4/2020 | 8.419365 | 8.348900 | 8.497500 | 20 | 3/2020 | 8.590727 | 8.305600 | 8.904100 | 22 | 2/2020 | 8.478500 | 8.392500 | 8.593500 | 20 | 1/2020 | 8.628255 | 8.550300 | 8.720300 | 22 | 12/2019 | 8.674410 | 8.623200 | 8.747300 | 20 | 11/2019 | 8.651114 | 8.595400 | 8.746100 | 21 | 10/2019 | 8.667752 | 8.544900 | 8.763500 | 23 | 9/2019 | 8.622438 | 8.536800 | 8.683200 | 21 | 8/2019 | 8.724295 | 8.636700 | 8.805700 | 22 | 7/2019 | 8.763800 | 8.685100 | 8.863900 | 23 | 6/2019 | 8.838280 | 8.764300 | 8.900000 | 20 | 5/2019 | 8.777932 | 8.738600 | 8.826000 | 22 | 4/2019 | 8.816365 | 8.724300 | 8.878800 | 20 | 3/2019 | 8.871790 | 8.806100 | 8.935900 | 21 | 2/2019 | 8.908210 | 8.837000 | 9.001200 | 20 | 1/2019 | 8.952745 | 8.888400 | 9.042700 | 22 | 12/2018 | 8.902595 | 8.816800 | 8.971600 | 19 | 11/2018 | 8.900045 | 8.816100 | 8.993500 | 22 | 10/2018 | 9.001061 | 8.878700 | 9.084800 | 23 | 9/2018 | 9.137465 | 9.057900 | 9.231300 | 20 | 8/2018 | 9.065509 | 8.886900 | 9.192200 | 23 | 7/2018 | 9.170764 | 9.096300 | 9.252600 | 22 | 6/2018 | 9.164214 | 9.052800 | 9.286800 | 21 | 5/2018 | 9.271200 | 9.068100 | 9.425000 | 22 | 4/2018 | 9.634975 | 9.473100 | 9.724500 | 20 | 3/2018 | 9.672614 | 9.526300 | 9.738400 | 21 | 2/2018 | 9.658490 | 9.559500 | 9.772300 | 20 | 1/2018 | 9.539427 | 9.332300 | 9.741300 | 22 | 12/2017 | 9.247926 | 9.161200 | 9.372000 | 19 | 11/2017 | 9.161695 | 9.022100 | 9.324900 | 22 | 10/2017 | 9.176286 | 9.056100 | 9.257300 | 22 | 9/2017 | 9.309433 | 9.171400 | 9.416000 | 21 | 8/2017 | 9.235143 | 9.159700 | 9.426800 | 23 | 7/2017 | 8.989271 | 8.844200 | 9.161300 | 21 | 6/2017 | 8.757786 | 8.695400 | 8.910700 | 22 | 5/2017 | 8.610827 | 8.459400 | 8.753300 | 22 | 4/2017 | 8.336350 | 8.218900 | 8.500400 | 18 | 3/2017 | 8.298422 | 8.162200 | 8.458400 | 23 | 2/2017 | 8.258640 | 8.158500 | 8.386300 | 20 | 1/2017 | 8.233191 | 8.055400 | 8.343600 | 22 | 12/2016 | 8.180200 | 8.049400 | 8.347500 | 21 | 11/2016 | 8.375845 | 8.181900 | 8.604000 | 22 | 10/2016 | 8.553257 | 8.433100 | 8.714500 | 21 | 9/2016 | 8.696441 | 8.646300 | 8.761500 | 22 | 8/2016 | 8.696117 | 8.595000 | 8.791400 | 23 | 7/2016 | 8.585819 | 8.519000 | 8.653800 | 21 | 6/2016 | 8.716159 | 8.532500 | 8.835100 | 22 | 5/2016 | 8.781468 | 8.653400 | 8.976900 | 22 | 4/2016 | 8.795352 | 8.728300 | 8.865200 | 21 | 3/2016 | 8.615214 | 8.429900 | 8.828200 | 21 | 2/2016 | 8.633343 | 8.465100 | 8.840600 | 21 | 1/2016 | 8.450860 | 8.327100 | 8.536600 | 20 | 12/2015 | 8.430705 | 8.218000 | 8.517300 | 22 | 11/2015 | 8.321071 | 8.198900 | 8.550000 | 21 | 10/2015 | 8.707273 | 8.470900 | 8.865200 | 22 | 9/2015 | 8.696568 | 8.632100 | 8.849800 | 22 | 8/2015 | 8.635848 | 8.438600 | 8.918200 | 21 | 7/2015 | 8.523617 | 8.411700 | 8.669700 | 23 | 6/2015 | 8.693468 | 8.487100 | 8.841500 | 22 | 5/2015 | 8.643565 | 8.422200 | 8.851000 | 20 | 4/2015 | 8.354990 | 8.177900 | 8.692500 | 20 | 3/2015 | 8.408136 | 8.197600 | 8.706000 | 22 | 2/2015 | 8.802035 | 8.716700 | 8.875300 | 20 | 1/2015 | 9.010248 | 8.680900 | 9.340200 | 21 | 12/2014 | 9.562633 | 9.417000 | 9.720600 | 21 | 11/2014 | 9.671555 | 9.608700 | 9.724700 | 20 | 10/2014 | 9.830865 | 9.712500 | 9.947800 | 23 | 9/2014 | 10.001891 | 9.774000 | 10.192300 | 22 | 8/2014 | 10.320657 | 10.212300 | 10.402100 | 21 | 7/2014 | 10.493457 | 10.368900 | 10.608300 | 23 | 6/2014 | 10.536538 | 10.486300 | 10.585800 | 21 | 5/2014 | 10.645562 | 10.549100 | 10.815900 | 21 | 4/2014 | 10.710710 | 10.628000 | 10.757500 | 20 | 3/2014 | 10.728271 | 10.657400 | 10.826000 | 21 | 2/2014 | 10.601245 | 10.470400 | 10.717200 | 20 | 1/2014 | 10.558618 | 10.492000 | 10.625400 | 22 | 12/2013 | 10.625375 | 10.493400 | 10.712600 | 20 | 11/2013 | 10.460357 | 10.360000 | 10.552300 | 21 | 10/2013 | 10.572352 | 10.462900 | 10.703200 | 23 | 9/2013 | 10.350424 | 10.173200 | 10.502300 | 21 | 8/2013 | 10.322250 | 10.241200 | 10.384800 | 22 | 7/2013 | 10.145483 | 9.939000 | 10.302300 | 23 | 6/2013 | 10.234925 | 10.098900 | 10.398100 | 20 | 5/2013 | 10.076618 | 9.976600 | 10.235700 | 22 | 4/2013 | 10.110990 | 9.940300 | 10.191500 | 21 | 3/2013 | 10.058755 | 9.911400 | 10.152500 | 20 | 2/2013 | 10.360815 | 10.146700 | 10.584700 | 20 | 1/2013 | 10.302691 | 10.086400 | 10.510600 | 22 | 12/2012 | 10.167895 | 10.001500 | 10.309200 | 19 | 11/2012 | 9.942341 | 9.839100 | 10.070400 | 22 | 10/2012 | 10.057352 | 9.985000 | 10.170400 | 23 | 9/2012 | 9.968610 | 9.748400 | 10.152000 | 20 | 8/2012 | 9.617674 | 9.495800 | 9.780600 | 23 | 7/2012 | 9.530750 | 9.377600 | 9.767600 | 22 | 6/2012 | 9.719214 | 9.562900 | 9.856900 | 21 | 5/2012 | 9.929068 | 9.630700 | 10.192500 | 22 | 4/2012 | 10.216279 | 10.106200 | 10.342900 | 19 | 3/2012 | 10.247350 | 10.134200 | 10.370500 | 22 | 2/2012 | 10.255271 | 10.067800 | 10.433200 | 21 | 1/2012 | 10.018727 | 9.842200 | 10.219400 | 22 | 12/2011 | 10.249619 | 10.018100 | 10.495800 | 21 | 11/2011 | 10.549482 | 10.314500 | 10.730300 | 22 | 10/2011 | 10.661576 | 10.262300 | 10.997500 | 21 | 9/2011 | 10.733318 | 10.475900 | 11.120900 | 22 | 8/2011 | 11.184552 | 11.031700 | 11.292600 | 23 | 7/2011 | 11.110376 | 10.891600 | 11.282700 | 21 | 6/2011 | 11.202068 | 10.987800 | 11.397600 | 22 | 5/2011 | 11.155082 | 10.902800 | 11.562300 | 22 | 4/2011 | 11.226905 | 11.002000 | 11.542700 | 19 | 3/2011 | 10.907339 | 10.731500 | 11.076300 | 23 | 2/2011 | 10.631235 | 10.473500 | 10.777100 | 20 | 1/2011 | 10.394524 | 10.034000 | 10.685000 | 21 | 12/2010 | 10.277613 | 10.162900 | 10.444100 | 23 | 11/2010 | 10.594127 | 10.097900 | 11.040400 | 22 | 10/2010 | 10.783486 | 10.633400 | 10.941900 | 21 | 9/2010 | 10.147041 | 9.867700 | 10.591800 | 22 | 8/2010 | 10.019300 | 9.806600 | 10.287600 | 22 | 7/2010 | 9.928527 | 9.554900 | 10.149800 | 22 | 6/2010 | 9.509077 | 9.320200 | 9.630900 | 22 | 5/2010 | 9.784295 | 9.537000 | 10.276700 | 21 | 4/2010 | 10.406485 | 10.288300 | 10.566500 | 20 | 3/2010 | 10.531278 | 10.352400 | 10.678700 | 23 | 2/2010 | 10.630450 | 10.472700 | 10.858000 | 20 | 1/2010 | 11.078280 | 10.847000 | 11.293400 | 20 | 12/2009 | 11.329600 | 11.069800 | 11.718000 | 22 | 11/2009 | 11.556619 | 11.360400 | 11.689300 | 21 | 10/2009 | 11.482809 | 11.266400 | 11.640500 | 22 | 9/2009 | 11.285768 | 11.022200 | 11.457800 | 22 | 8/2009 | 11.058662 | 10.906800 | 11.167800 | 21 | 7/2009 | 10.918191 | 10.770400 | 11.058600 | 23 | 6/2009 | 10.863791 | 10.726300 | 11.037300 | 22 | 5/2009 | 10.580655 | 10.248000 | 10.927300 | 20 | 4/2009 | 10.222860 | 10.022300 | 10.461100 | 20 | 3/2009 | 10.113782 | 9.740500 | 10.597200 | 22 | 2/2009 | 9.912825 | 9.763100 | 10.085800 | 20 | 1/2009 | 10.268690 | 9.923800 | 10.747200 | 21 | 12/2008 | 10.423995 | 9.773900 | 11.327400 | 21 | 11/2008 | 9.868655 | 9.707100 | 10.032200 | 20 | 10/2008 | 10.336809 | 9.657400 | 10.938100 | 23 | 9/2008 | 11.190523 | 10.867300 | 11.433900 | 22 | 8/2008 | 11.693152 | 11.397900 | 12.153500 | 21 | 7/2008 | 12.300426 | 12.165300 | 12.470200 | 23 | 6/2008 | 12.142457 | 11.983400 | 12.324600 | 21 | 5/2008 | 12.134086 | 11.963300 | 12.301900 | 21 | 4/2008 | 12.272764 | 12.097500 | 12.424700 | 22 | 3/2008 | 12.083158 | 11.832800 | 12.307500 | 19 | 2/2008 | 11.499633 | 11.322000 | 11.802700 | 21 | 1/2008 | 11.486277 | 11.312800 | 11.621800 | 22 | 12/2007 | 11.361926 | 11.195000 | 11.483100 | 19 | 11/2007 | 11.421059 | 11.188600 | 11.578100 | 22 | 10/2007 | 11.032683 | 10.892000 | 11.196600 | 23 | 9/2007 | 10.815110 | 10.586600 | 11.005500 | 20 | 8/2007 | 10.646935 | 10.478600 | 10.818300 | 23 | 7/2007 | 10.724745 | 10.621600 | 10.818700 | 22 | 6/2007 | 10.485367 | 10.382900 | 10.565400 | 21 | 5/2007 | 10.564186 | 10.473900 | 10.646900 | 22 | 4/2007 | 10.563395 | 10.435800 | 10.670200 | 19 | 3/2007 | 10.346418 | 10.223700 | 10.432200 | 22 | 2/2007 | 10.212990 | 10.092400 | 10.338400 | 20 | 1/2007 | 10.138950 | 10.055000 | 10.327300 | 22 | 12/2006 | 10.270447 | 10.180000 | 10.359800 | 19 | 11/2006 | 10.024609 | 9.884700 | 10.266700 | 22 | 10/2006 | 9.818855 | 9.741200 | 9.923800 | 22 | 9/2006 | 9.907462 | 9.852600 | 9.995900 | 21 | 8/2006 | 9.962730 | 9.893500 | 10.044800 | 23 | 7/2006 | 9.859952 | 9.705900 | 9.942500 | 21 | 6/2006 | 9.821014 | 9.711800 | 10.053600 | 22 | 5/2006 | 9.901877 | 9.762300 | 10.013000 | 22 | 4/2006 | 9.518150 | 9.361100 | 9.720400 | 18 | 3/2006 | 9.327022 | 9.246200 | 9.452900 | 23 | 2/2006 | 9.264010 | 9.195700 | 9.381300 | 20 | 1/2006 | 9.385059 | 9.171200 | 9.536200 | 22 | 12/2005 | 9.192667 | 9.071300 | 9.319600 | 21 | 11/2005 | 9.138977 | 9.049500 | 9.334800 | 22 | 10/2005 | 9.319133 | 9.257100 | 9.418000 | 21 | 9/2005 | 9.513786 | 9.312900 | 9.741500 | 22 | 8/2005 | 9.552891 | 9.465800 | 9.677800 | 23 | 7/2005 | 9.359524 | 9.237700 | 9.476000 | 21 | 6/2005 | 9.459732 | 9.369800 | 9.589300 | 22 | 5/2005 | 9.890014 | 9.592600 | 10.096000 | 22 | 4/2005 | 10.089938 | 9.991400 | 10.194300 | 21 | 3/2005 | 10.296038 | 10.082100 | 10.463800 | 21 | 2/2005 | 10.150740 | 9.954100 | 10.342500 | 20 | 1/2005 | 10.228100 | 10.088700 | 10.505500 | 21 | 12/2004 | 10.426400 | 10.256900 | 10.596700 | 23 | 11/2004 | 10.102827 | 9.886800 | 10.336500 | 22 | 10/2004 | 9.728376 | 9.561000 | 9.948700 | 21 | 9/2004 | 9.528968 | 9.389900 | 9.674500 | 22 | 8/2004 | 9.496827 | 9.346500 | 9.639500 | 22 | 7/2004 | 9.567236 | 9.379900 | 9.681300 | 22 | 6/2004 | 9.468423 | 9.357300 | 9.602400 | 22 | 5/2004 | 9.361805 | 9.205300 | 9.544700 | 21 | 4/2004 | 9.345050 | 9.224100 | 9.595300 | 20 | 3/2004 | 9.554739 | 9.447300 | 9.717400 | 23 | 2/2004 | 9.831420 | 9.664900 | 9.991100 | 20 | 1/2004 | 9.795119 | 9.608800 | 9.958500 | 21 | 12/2003 | 9.538610 | 9.295100 | 9.804900 | 21 | 11/2003 | 9.083575 | 8.875800 | 9.311700 | 20 | 10/2003 | 9.053022 | 8.927900 | 9.135300 | 23 | 9/2003 | 8.733818 | 8.409200 | 9.025400 | 22 | 8/2003 | 8.687314 | 8.435500 | 8.885000 | 21 | 7/2003 | 8.868878 | 8.687000 | 9.001800 | 23 | 6/2003 | 9.095457 | 8.899900 | 9.244600 | 21 | 5/2003 | 9.032090 | 8.748900 | 9.281200 | 21 | 4/2003 | 8.460495 | 8.253400 | 8.681000 | 20 | 3/2003 | 8.427948 | 8.243700 | 8.641100 | 21 | 2/2003 | 8.402190 | 8.350000 | 8.509400 | 20 | 1/2003 | 8.284118 | 8.093600 | 8.478100 | 22 | 12/2002 | 7.942748 | 7.698100 | 8.178100 | 20 | 11/2002 | 7.809819 | 7.724500 | 7.897600 | 21 | 10/2002 | 7.652057 | 7.592400 | 7.714000 | 23 | 9/2002 | 7.649976 | 7.525700 | 7.780500 | 21 | 8/2002 | 7.626468 | 7.555700 | 7.700800 | 22 | 7/2002 | 7.738909 | 7.585300 | 7.913800 | 23 | 6/2002 | 7.452310 | 7.264000 | 7.780500 | 20 | 5/2002 | 7.152109 | 7.042600 | 7.321600 | 22 | 4/2002 | 6.909124 | 6.834900 | 7.048900 | 21 | 3/2002 | 6.830825 | 6.745800 | 6.904900 | 20 | 2/2002 | 6.785740 | 6.732400 | 6.858900 | 20 | 1/2002 | 6.888636 | 6.690300 | 7.048200 | 22 | 12/2001 | 6.954926 | 6.860200 | 7.057800 | 19 | 11/2001 | 6.929909 | 6.846000 | 7.097300 | 22 | 10/2001 | 7.065491 | 6.931800 | 7.186600 | 23 | 9/2001 | 7.106260 | 6.906700 | 7.229600 | 20 | 8/2001 | 7.023557 | 6.834600 | 7.188300 | 23 | 7/2001 | 6.712986 | 6.539400 | 6.858300 | 22 | 6/2001 | 6.654195 | 6.602500 | 6.755600 | 21 | 5/2001 | 6.818218 | 6.614200 | 6.971800 | 22 | 4/2001 | 6.956789 | 6.840700 | 7.043600 | 19 | 3/2001 | 7.093895 | 6.888200 | 7.303000 | 22 | 2/2001 | 7.188910 | 7.063500 | 7.350600 | 20 | 1/2001 | 7.318236 | 7.133500 | 7.444800 | 22 | 12/2000 | 6.998174 | 6.813200 | 7.261000 | 19 | 11/2000 | 6.673923 | 6.556500 | 6.806400 | 22 | 10/2000 | 6.679300 | 6.455400 | 6.867500 | 22 | 9/2000 | 6.792176 | 6.710000 | 7.011500 | 21 | 8/2000 | 7.061148 | 6.910000 | 7.244900 | 23 | 7/2000 | 7.326317 | 7.217800 | 7.458700 | 21 | 6/2000 | 7.397927 | 7.258000 | 7.511900 | 22 | 5/2000 | 7.058941 | 6.909000 | 7.292800 | 22 | 4/2000 | 7.375289 | 7.067600 | 7.525100 | 18 | 3/2000 | 7.505630 | 7.425800 | 7.569700 | 23 | 2/2000 | 7.652838 | 7.494200 | 7.821000 | 21 | 1/2000 | 7.887405 | 7.620600 | 8.084300 | 21 | 12/1999 | 7.858983 | 7.791400 | 7.960200 | 23 | 11/1999 | 8.036932 | 7.847400 | 8.208300 | 22 | 10/1999 | 8.316981 | 8.126200 | 8.441600 | 21 | 9/1999 | 8.154900 | 8.031700 | 8.293200 | 22 | 8/1999 | 8.227236 | 8.099800 | 8.376200 | 22 | 7/1999 | 8.034264 | 7.859200 | 8.306600 | 22 | 6/1999 | 8.051011 | 7.990650 | 8.125550 | 22 | 5/1999 | 8.239119 | 8.107800 | 8.369650 | 21 | 4/1999 | 8.296355 | 8.201950 | 8.425700 | 22 | 3/1999 | 8.432222 | 8.284800 | 8.532900 | 23 | 2/1999 | 8.684682 | 8.481950 | 8.788300 | 20 | 1/1999 | 8.998950 | 8.819200 | 9.134100 | 21 | 12/1998 | 9.098316 | 9.026978 | 9.213181 | 23 | 11/1998 | 9.031756 | 8.862066 | 9.198222 | 21 | 10/1998 | 9.316839 | 9.192921 | 9.502189 | 22 | 9/1998 | 8.930038 | 8.674230 | 9.104055 | 22 | 8/1998 | 8.503329 | 8.409819 | 8.613664 | 21 | 7/1998 | 8.455230 | 8.312583 | 8.560812 | 23 | 6/1998 | 8.474715 | 8.362640 | 8.595946 | 22 | 5/1998 | 8.557325 | 8.501378 | 8.628528 | 21 | 4/1998 | 8.384483 | 8.210759 | 8.494993 | 22 | 3/1998 | 8.322992 | 8.226056 | 8.397960 | 22 | 2/1998 | 8.362561 | 8.307941 | 8.467365 | 20 | 1/1998 | 8.351427 | 8.235474 | 8.498993 | 22 | 12/1997 | 8.553168 | 8.445825 | 8.610899 | 23 | 11/1997 | 8.773968 | 8.622957 | 8.884470 | 20 | 10/1997 | 8.621214 | 8.503452 | 8.802165 | 23 | 9/1997 | 8.470525 | 8.267782 | 8.600827 | 22 | 8/1997 | 8.223283 | 8.037482 | 8.419702 | 21 | 7/1997 | 8.454071 | 8.178990 | 8.689008 | 23 | 6/1997 | 8.729923 | 8.655541 | 8.803728 | 21 | 5/1997 | 8.847677 | 8.714218 | 8.928340 | 22 | 4/1997 | 8.822846 | 8.705496 | 9.034661 | 22 | 3/1997 | 8.888377 | 8.775129 | 9.037629 | 21 | 2/1997 | 8.992899 | 8.861026 | 9.158944 | 20 | 1/1997 | 9.415971 | 9.141570 | 9.752810 | 23 | 12/1996 | 9.680543 | 9.615793 | 9.756308 | 22 | 11/1996 | 9.913994 | 9.774055 | 10.023190 | 21 | 10/1996 | 9.824847 | 9.733136 | 9.943320 | 23 | 9/1996 | 9.891131 | 9.796754 | 10.020802 | 21 | 8/1996 | 9.991285 | 9.930820 | 10.047698 | 22 | 7/1996 | 9.887359 | 9.739626 | 10.060795 | 23 | 6/1996 | 9.737857 | 9.678408 | 9.806459 | 20 | 5/1996 | 9.668935 | 9.623645 | 9.749930 | 23 | 4/1996 | 9.801170 | 9.670028 | 9.929919 | 22 | 3/1996 | 9.888233 | 9.845316 | 9.926000 | 21 | 2/1996 | 9.883253 | 9.716193 | 10.025816 | 21 | 1/1996 | 9.960535 | 9.676388 | 10.180913 | 23 | 12/1995 | 10.071966 | 9.972550 | 10.130130 | 21 | 11/1995 | 10.234411 | 10.071033 | 10.314857 | 22 | 10/1995 | 10.233422 | 10.119119 | 10.391160 | 22 | 9/1995 | 10.070520 | 9.902853 | 10.293459 | 21 | 8/1995 | 10.212016 | 9.978743 | 10.613604 | 23 | 7/1995 | 10.532820 | 10.424789 | 10.628597 | 21 | 6/1995 | 10.394040 | 10.280046 | 10.514488 | 22 | 5/1995 | 10.312787 | 9.982123 | 10.605602 | 23 | 4/1995 | 10.462987 | 10.320974 | 10.581433 | 20 | 3/1995 | 10.246214 | 9.990909 | 10.454332 | 23 | 2/1995 | 9.821623 | 9.637948 | 10.019992 | 20 | 1/1995 | 9.702252 | 9.559944 | 9.831678 | 22 | 12/1994 | 9.487724 | 9.427824 | 9.610045 | 22 | 11/1994 | 9.677455 | 9.520944 | 9.955451 | 22 | 10/1994 | 9.816098 | 9.627812 | 9.992386 | 21 | 9/1994 | 9.640089 | 9.500853 | 9.721026 | 22 | 8/1994 | 9.542458 | 9.452445 | 9.736395 | 23 | 7/1994 | 9.541841 | 9.389635 | 9.824263 | 21 | 6/1994 | 9.239819 | 9.009822 | 9.495665 | 22 | 5/1994 | 9.084244 | 8.990582 | 9.173363 | 22 | 4/1994 | 8.880038 | 8.778692 | 9.076468 | 21 | 3/1994 | 8.900459 | 8.774937 | 9.027659 | 23 | 2/1994 | 8.715757 | 8.598573 | 8.836352 | 20 | 1/1994 | 8.653186 | 8.608365 | 8.702825 | 21 | 12/1993 | 8.785986 | 8.661277 | 8.879706 | 23 | 11/1993 | 8.791865 | 8.709558 | 8.868749 | 22 | 10/1993 | 9.054703 | 8.841258 | 9.254277 | 21 | 9/1993 | 9.159843 | 8.955362 | 9.321958 | 22 | 8/1993 | 8.793765 | 8.591326 | 8.933461 | 22 | 7/1993 | 8.872922 | 8.519495 | 9.019098 | 22 | 6/1993 | 9.250890 | 8.973033 | 9.563357 | 22 | 5/1993 | 9.521518 | 9.351347 | 9.717409 | 21 | 4/1993 | 9.545209 | 9.400817 | 9.725817 | 22 | 3/1993 | 9.245776 | 9.142542 | 9.440816 | 23 | 2/1993 | 9.305681 | 9.213622 | 9.416235 | 20 | 1/1993 | 9.499201 | 9.343344 | 9.773218 | 21 | 12/1992 | 9.701532 | 9.448274 | 9.892292 | 23 | 11/1992 | 9.703385 | 9.599674 | 9.870977 | 21 | 10/1992 | 10.322586 | 9.990124 | 10.833297 | 22 | 9/1992 | 10.690606 | 10.094525 | 11.276143 | 22 | 8/1992 | 10.871940 | 10.657052 | 11.177847 | 21 | 7/1992 | 10.585575 | 10.421573 | 10.718998 | 23 | 6/1992 | 10.062032 | 9.851010 | 10.424378 | 22 | 5/1992 | 9.778735 | 9.619597 | 9.963639 | 21 | 4/1992 | 9.600446 | 9.487186 | 9.760510 | 22 | 3/1992 | 9.529989 | 9.441996 | 9.656683 | 22 | 2/1992 | 9.791778 | 9.600521 | 10.138848 | 20 | 1/1992 | 10.029484 | 9.748376 | 10.410477 | 23 | 12/1991 | 10.116169 | 9.788432 | 10.405486 | 22 | 11/1991 | 9.751603 | 9.549868 | 9.977228 | 21 | 10/1991 | 9.376428 | 9.258438 | 9.509033 | 23 | 9/1991 | 9.345738 | 9.086762 | 9.511053 | 21 | 8/1991 | 9.112084 | 8.774317 | 9.266193 | 22 | 7/1991 | 8.894291 | 8.678927 | 9.140990 | 23 | 6/1991 | 8.887558 | 8.728349 | 9.122503 | 20 | 5/1991 | 9.266943 | 9.109085 | 9.437421 | 23 | 4/1991 | 9.402356 | 9.044220 | 9.599838 | 22 | 3/1991 | 9.913992 | 9.357189 | 10.407823 | 21 | 2/1991 | 10.803794 | 10.461202 | 11.047403 | 20 | 1/1991 | 10.622178 | 10.376909 | 10.813685 | 23 | 12/1990 | 10.654152 | 10.351232 | 10.857091 | 21 | 11/1990 | 10.770461 | 10.623991 | 10.860648 | 22 | 10/1990 | 10.504325 | 10.270237 | 10.666580 | 23 | 9/1990 | 10.196200 | 10.084766 | 10.321096 | 20 | 8/1990 | 10.212696 | 10.018848 | 10.349345 | 23 | 7/1990 | 9.768917 | 9.563420 | 10.070240 | 22 | 6/1990 | 9.523883 | 9.438131 | 9.642788 | 21 | 5/1990 | 9.618120 | 9.479354 | 9.787575 | 23 | 4/1990 | 9.483746 | 9.374704 | 9.560438 | 21 | 3/1990 | 9.375553 | 9.304121 | 9.486419 | 22 | 2/1990 | 9.502046 | 9.409997 | 9.628971 | 20 | 1/1990 | 9.382957 | 9.084900 | 9.507813 | 23 | 12/1989 | 9.098965 | 9.084900 | 9.111095 | 21 | 11/1989 | 8.704156 | 8.671096 | 8.727032 | 22 | 10/1989 | 8.537421 | 8.523733 | 8.553521 | 22 | 9/1989 | 8.541585 | 8.183587 | 8.717380 | 21 | 8/1989 | 8.825367 | 8.816124 | 8.833950 | 23 | 7/1989 | 8.952071 | 8.942362 | 8.963936 | 21 | 6/1989 | 8.553183 | 8.540497 | 8.561915 | 22 | 5/1989 | 8.677604 | 8.665382 | 8.684363 | 23 | 4/1989 | 9.047570 | 9.039998 | 9.054859 | 20 | 3/1989 | 9.084941 | 9.072116 | 9.092140 | 23 | 2/1989 | 9.142507 | 9.122326 | 9.153705 | 20 | 1/1989 | 9.248979 | 9.225538 | 9.266591 | 22 | 12/1988 | 9.622842 | 9.609831 | 9.635718 | 22 | 11/1988 | 9.641689 | 9.634834 | 9.651914 | 22 | 10/1988 | 9.276200 | 9.268415 | 9.282694 | 21 | 9/1988 | 9.036031 | 9.026540 | 9.054698 | 22 | 8/1988 | 8.961262 | 8.944780 | 8.978603 | 23 | 7/1988 | 9.185018 | 9.172284 | 9.204577 | 21 | 6/1988 | 9.649991 | 9.618223 | 9.685966 | 22 | 5/1988 | 10.003446 | 9.991625 | 10.024334 | 22 | 4/1988 | 10.104914 | 10.095358 | 10.113259 | 21 | 3/1988 | 10.065802 | 10.054395 | 10.071809 | 23 | 2/1988 | 9.947880 | 9.941589 | 9.956450 | 21 | 1/1988 | 10.200816 | 10.189123 | 10.208251 | 21 | 12/1987 | 10.281294 | 10.266238 | 10.294924 | 23 | 11/1987 | 10.028698 | 10.013594 | 10.056149 | 21 | 10/1987 | 9.443377 | 9.377915 | 9.454069 | 22 | 9/1987 | 9.379787 | 9.368427 | 9.391907 | 22 | 8/1987 | 9.148097 | 9.142379 | 9.153285 | 21 | 7/1987 | 9.205592 | 9.195842 | 9.218028 | 23 | 6/1987 | 9.344113 | 9.335691 | 9.355926 | 22 | 5/1987 | 9.506755 | 9.498109 | 9.522671 | 21 | 4/1987 | 9.379861 | 9.358708 | 9.388422 | 22 | 3/1987 | 9.271955 | 9.261132 | 9.279649 | 22 | 2/1987 | 9.290270 | 9.270467 | 9.302937 | 20 | 1/1987 | 9.110525 | 9.076936 | 9.164871 | 22 | 12/1986 | 8.585312 | 8.557839 | 8.595655 | 23 | 11/1986 | 8.460921 | 8.451257 | 8.474570 | 20 | 10/1986 | 8.562470 | 8.557452 | 8.568992 | 23 | 9/1986 | 8.426070 | 8.420561 | 8.431420 | 22 | 8/1986 | 8.351006 | 8.338148 | 8.364727 | 21 | 7/1986 | 8.066228 | 8.033383 | 8.092520 | 23 | 6/1986 | 7.793748 | 7.789866 | 7.796581 | 21 | 5/1986 | 7.825457 | 7.817694 | 7.833894 | 22 | 4/1986 | 7.668613 | 7.647395 | 7.732862 | 22 | 3/1986 | 7.766913 | 7.761522 | 7.779228 | 21 | 2/1986 | 7.535060 | 7.520024 | 7.542916 | 20 | 1/1986 | 7.205788 | 7.198575 | 7.210640 | 23 | 12/1985 | 7.003911 | 6.988926 | 7.019858 | 22 | 11/1985 | 6.832869 | 6.807444 | 6.843537 | 21 | 10/1985 | 6.689984 | 6.679248 | 6.697542 | 23 | 9/1985 | 6.265409 | 6.249958 | 6.276336 | 21 | 8/1985 | 6.367811 | 6.360644 | 6.380516 | 22 | 7/1985 | 6.098965 | 6.055299 | 6.125201 | 23 | 6/1985 | 5.837636 | 5.832869 | 5.840308 | 20 | 5/1985 | 5.744355 | 5.736391 | 5.755897 | 23 | 4/1985 | 5.810413 | 5.801500 | 5.816049 | 22 | 3/1985 | 5.430207 | 5.407956 | 5.446894 | 21 | 2/1985 | 5.464753 | 5.446918 | 5.471127 | 20 | 1/1985 | 5.691454 | 5.682390 | 5.696025 | 23 | 12/1984 | 5.832827 | 5.824886 | 5.841066 | 21 | 11/1984 | 6.023324 | 6.012546 | 6.037577 | 22 | 10/1984 | 5.877883 | 5.869424 | 5.886227 | 23 | 9/1984 | 5.809111 | 5.632538 | 5.990689 | 20 | 8/1984 | 5.894150 | 5.885746 | 5.907483 | 23 | 7/1984 | 5.974423 | 5.965661 | 5.985433 | 22 | 6/1984 | 6.180034 | 6.174012 | 6.184663 | 21 | 5/1984 | 6.168356 | 6.161087 | 6.174956 | 23 | 4/1984 | 6.412599 | 6.405689 | 6.416443 | 21 | 3/1984 | 6.495958 | 6.488453 | 6.501589 | 22 | 2/1984 | 6.242077 | 6.234331 | 6.251622 | 21 | 1/1984 | 6.048992 | 6.041534 | 6.057649 | 22 | 12/1983 | 6.189246 | 6.182925 | 6.195017 | 22 | 11/1983 | 6.358276 | 6.355139 | 6.366102 | 22 | 10/1983 | 6.758298 | 6.748675 | 6.771090 | 21 | 9/1983 | 6.510671 | 6.487202 | 6.524674 | 22 | 8/1983 | 6.110013 | 6.103965 | 6.119642 | 23 | 7/1983 | 6.078857 | 6.072558 | 6.084254 | 21 | 6/1983 | 6.260010 | 6.238046 | 6.284105 | 22 | 5/1983 | 6.202599 | 6.194115 | 6.213366 | 22 | 4/1983 | 6.104819 | 6.095364 | 6.111083 | 21 | 3/1983 | 6.102083 | 6.068262 | 6.132077 | 23 | 2/1983 | 6.075405 | 6.055342 | 6.084068 | 20 | 1/1983 | 6.111783 | 6.086773 | 6.135531 | 21 | 12/1982 | 6.043467 | 6.028237 | 6.063793 | 23 | 11/1982 | 5.862002 | 5.845439 | 5.896456 | 22 | 10/1982 | 5.869020 | 5.844635 | 5.892703 | 21 | 9/1982 | 5.515481 | 5.505350 | 5.524043 | 22 | 8/1982 | 5.529595 | 5.496173 | 5.550589 | 22 | 7/1982 | 5.428102 | 5.422749 | 5.434358 | 22 | 6/1982 | 5.507232 | 5.451800 | 5.578344 | 22 | 5/1982 | 5.739136 | 5.719040 | 5.750473 | 21 | 4/1982 | 5.586322 | 5.577885 | 5.592897 | 22 | 3/1982 | 5.680719 | 5.655690 | 5.705018 | 23 | 2/1982 | 5.844719 | 5.801131 | 5.862765 | 20 | 1/1982 | 5.958247 | 5.901479 | 6.012828 | 21 | 12/1981 | 5.887070 | 5.798837 | 5.991064 | 23 | 11/1981 | 6.027934 | 5.904339 | 6.175051 | 21 | 10/1981 | 6.298537 | 6.004302 | 6.484663 | 22 | 9/1981 | 6.165851 | 5.854130 | 6.477778 | 22 | 8/1981 | 5.745381 | 5.625831 | 5.901382 | 21 | 7/1981 | 5.661364 | 5.570026 | 5.752082 | 23 | 6/1981 | 5.626278 | 5.529523 | 5.724057 | 22 | 5/1981 | 5.764828 | 5.683574 | 5.890290 | 21 | 4/1981 | 6.015610 | 5.888645 | 6.139719 | 22 | 3/1981 | 6.119018 | 6.032230 | 6.232522 | 22 | 2/1981 | 6.098717 | 5.881322 | 6.194554 | 20 | 1/1981 | 6.372797 | 6.180211 | 6.537646 | 22 | 12/1980 | 6.428246 | 6.323277 | 6.500951 | 23 | 11/1980 | 6.543545 | 6.424380 | 6.686177 | 20 | 10/1980 | 6.726582 | 6.548245 | 6.835778 | 23 | 9/1980 | 6.802712 | 6.743709 | 6.838124 | 22 | 8/1980 | 6.796421 | 6.734439 | 6.861571 | 21 | 7/1980 | 6.903687 | 6.806518 | 6.958623 | 23 | 6/1980 | 6.823711 | 6.749941 | 6.867530 | 21 | 5/1980 | 6.708648 | 6.650156 | 6.814344 | 22 | 4/1980 | 6.536051 | 6.359210 | 6.681163 | 22 | 3/1980 | 6.654535 | 6.437774 | 6.795571 | 21 | 2/1980 | 6.854421 | 6.762794 | 6.938708 | 21 | 1/1980 | 6.890635 | 6.735378 | 7.039348 | 23 | 12/1979 | 6.952750 | 6.879904 | 7.085028 | 21 | 11/1979 | 6.899432 | 6.818396 | 7.005492 | 22 | 10/1979 | 6.835204 | 6.722551 | 6.995985 | 23 | 9/1979 | 6.929578 | 6.859410 | 7.036911 | 20 | 8/1979 | 6.923742 | 6.819097 | 6.999773 | 23 | 7/1979 | 6.970006 | 6.808805 | 7.118444 | 22 | 6/1979 | 6.703250 | 6.575823 | 6.821073 | 21 | 5/1979 | 6.575193 | 6.509695 | 6.637817 | 23 | 4/1979 | 6.715329 | 6.576428 | 6.835948 | 21 | 3/1979 | 6.502532 | 6.432573 | 6.635622 | 22 | 2/1979 | 6.415260 | 6.285484 | 6.467745 | 20 | 1/1979 | 6.400617 | 6.321904 | 6.575314 | 23 | 12/1978 | 6.341949 | 6.175314 | 6.542253 | 21 | 11/1978 | 6.288927 | 6.187289 | 6.664603 | 22 | 10/1978 | 6.396624 | 6.153378 | 6.771684 | 22 | 9/1978 | 6.080344 | 6.000387 | 6.167944 | 21 | 8/1978 | 5.982204 | 5.826602 | 6.268525 | 23 | 7/1978 | 5.773108 | 5.721258 | 5.826214 | 21 | 6/1978 | 5.672411 | 5.641813 | 5.708711 | 22 | 5/1978 | 5.612972 | 5.562951 | 5.665545 | 23 | 4/1978 | 5.716442 | 5.642807 | 5.796098 | 20 | 3/1978 | 5.693235 | 5.585609 | 5.762506 | 23 | 2/1978 | 5.582337 | 5.506822 | 5.698210 | 20 | 1/1978 | 5.536455 | 5.472803 | 5.640204 | 22 | 12/1977 | 5.467361 | 5.373873 | 5.561794 | 22 | 11/1977 | 5.361264 | 5.340184 | 5.407836 | 22 | 10/1977 | 5.321327 | 5.271521 | 5.379884 | 21 | 9/1977 | 5.226829 | 5.202818 | 5.256644 | 22 | 8/1977 | 5.235747 | 5.200926 | 5.277319 | 23 | 7/1977 | 5.276847 | 5.224387 | 5.330002 | 21 | 6/1977 | 5.215082 | 5.203906 | 5.232363 | 22 | 5/1977 | 5.203638 | 5.177985 | 5.225659 | 22 | 4/1977 | 5.137041 | 5.099063 | 5.181585 | 21 | 3/1977 | 5.105760 | 5.082190 | 5.132146 | 23 | 2/1977 | 5.113348 | 5.092656 | 5.134421 | 20 | 1/1977 | 5.159247 | 5.097472 | 5.246427 | 21 | 12/1976 | 5.429392 | 5.386255 | 5.467218 | 23 | 11/1976 | 5.386023 | 5.367278 | 5.413107 | 22 | 10/1976 | 5.371713 | 5.328699 | 5.395449 | 21 | 9/1976 | 5.324603 | 5.289967 | 5.364112 | 22 | 8/1976 | 5.273005 | 5.249697 | 5.293134 | 22 | 7/1976 | 5.249872 | 5.219006 | 5.279883 | 22 | 6/1976 | 5.264792 | 5.244445 | 5.277753 | 22 | 5/1976 | 5.296187 | 5.252165 | 5.350943 | 21 | 4/1976 | 5.319720 | 5.294830 | 5.360231 | 22 | 3/1976 | 5.363965 | 5.274231 | 5.459925 | 23 | 2/1976 | 5.482835 | 5.450302 | 5.514504 | 20 | 1/1976 | 5.518752 | 5.454759 | 5.563970 | 22 | 12/1975 | 5.561031 | 5.536023 | 5.580707 | 23 | 11/1975 | 5.630362 | 5.554890 | 5.699360 | 20 | 10/1975 | 5.634621 | 5.530327 | 5.696312 | 23 | 9/1975 | 5.585251 | 5.452200 | 5.672586 | 22 | 8/1975 | 5.682374 | 5.649957 | 5.723169 | 21 | 7/1975 | 5.903797 | 5.681170 | 6.125520 | 23 | 6/1975 | 6.203536 | 6.143660 | 6.223299 | 21 | 5/1975 | 6.180388 | 6.099861 | 6.251536 | 22 | 4/1975 | 6.092082 | 6.047252 | 6.160909 | 22 | 3/1975 | 6.176448 | 6.126642 | 6.252479 | 21 | 2/1975 | 6.105140 | 5.978915 | 6.243570 | 20 | 1/1975 | 6.004005 | 5.886655 | 6.157194 | 23 | 12/1974 | 5.922530 | 5.810628 | 6.035319 | 22 | 11/1974 | 5.796293 | 5.730768 | 5.875287 | 21 | 10/1974 | 5.691082 | 5.633172 | 5.737064 | 23 | 9/1974 | 5.602043 | 5.579028 | 5.635989 | 21 | 8/1974 | 5.678013 | 5.598755 | 5.784041 | 22 | 7/1974 | 5.771901 | 5.738811 | 5.837969 | 23 | 6/1974 | 5.736257 | 5.670694 | 5.791877 | 20 | 5/1974 | 5.850190 | 5.734341 | 5.991063 | 23 | 4/1974 | 5.748853 | 5.676932 | 5.860626 | 22 | 3/1974 | 5.646129 | 5.533433 | 5.788686 | 21 | 2/1974 | 5.482577 | 5.392498 | 5.609453 | 20 | 1/1974 | 5.378129 | 5.215161 | 5.634784 | 23 | 12/1973 | 5.846818 | 5.763477 | 5.911177 | 21 | 11/1973 | 6.062112 | 5.900026 | 6.332050 | 22 | 10/1973 | 6.390270 | 6.310780 | 6.452059 | 23 | 9/1973 | 6.333208 | 6.253851 | 6.438636 | 20 | 8/1973 | 6.316007 | 6.165196 | 6.504923 | 23 | 7/1973 | 6.511062 | 6.350759 | 6.670917 | 22 | 6/1973 | 6.138259 | 6.016524 | 6.381363 | 21 | 5/1973 | 5.855228 | 5.761324 | 5.966358 | 23 | 4/1973 | 5.776333 | 5.737997 | 5.799264 | 21 | 3/1973 | 5.857396 | 5.793709 | 5.878496 | 22 | 2/1973 | 5.576056 | 5.369580 | 5.852572 | 20 | 1/1973 | 5.314041 | 5.290772 | 5.369046 | 23 | 12/1972 | 5.826794 | 5.814906 | 5.838847 | 21 | 11/1972 | 5.832556 | 5.826674 | 5.842141 | 22 | 10/1972 | 5.843133 | 5.823139 | 5.864386 | 22 | 9/1972 | 5.870709 | 5.853060 | 5.879898 | 21 | 8/1972 | 5.880452 | 5.870488 | 5.888062 | 23 | 7/1972 | 5.897852 | 5.886984 | 5.907284 | 21 | 6/1972 | 5.900801 | 5.855975 | 5.923758 | 22 | 5/1972 | 5.902787 | 5.891325 | 5.913213 | 23 | 4/1972 | 5.893127 | 5.867542 | 5.909259 | 20 | 3/1972 | 5.905819 | 5.882422 | 5.943129 | 23 | 2/1972 | 5.875034 | 5.845788 | 5.890550 | 21 | 1/1972 | 5.801087 | 5.745392 | 5.844509 | 21 | 12/1971 | 6.015678 | 5.925923 | 6.097189 | 23 | 11/1971 | 5.900499 | 5.885023 | 5.929297 | 22 | 10/1971 | 5.890660 | 5.879458 | 5.900002 | 21 | 9/1971 | 5.848502 | 5.808708 | 5.908968 | 22 | 8/1971 | 5.785551 | 5.729855 | 5.834397 | 22 | 7/1971 | 5.721280 | 5.710501 | 5.732597 | 22 | 6/1971 | 5.701345 | 5.677827 | 5.711761 | 22 | 5/1971 | 5.687678 | 5.653916 | 5.722885 | 21 | 4/1971 | 5.651484 | 5.645910 | 5.654807 | 22 | 3/1971 | 5.653364 | 5.648485 | 5.655886 | 23 | 2/1971 | 5.650610 | 5.647097 | 5.655582 | 20 | 1/1971 | 5.646173 | 5.639820 | 5.651614 | 21 | 12/1970 | 5.714720 | 5.708171 | 5.721900 | 23 | 11/1970 | 5.723253 | 5.721355 | 5.725383 | 21 | 10/1970 | 5.719833 | 5.717581 | 5.722368 | 22 | 9/1970 | 5.717202 | 5.714596 | 5.720641 | 22 | 8/1970 | 5.711685 | 5.708294 | 5.719124 | 21 | 7/1970 | 5.708801 | 5.705802 | 5.711892 | 23 | 6/1970 | 5.707043 | 5.702101 | 5.709887 | 22 | 5/1970 | 5.706611 | 5.704028 | 5.710033 | 21 | 4/1970 | 5.699577 | 5.688490 | 5.706206 | 22 | 3/1970 | 5.684063 | 5.675489 | 5.689253 | 22 | 2/1970 | 5.675675 | 5.674014 | 5.677557 | 20 | 1/1970 | 5.675080 | 5.671645 | 5.677846 | 22 | 12/1969 | 5.677159 | 5.671983 | 5.686947 | 23 | 11/1969 | 5.677546 | 5.674056 | 5.681328 | 20 | 10/1969 | 5.653158 | 5.621598 | 5.678705 | 23 | 9/1969 | 5.563026 | 5.559087 | 5.611852 | 22 | 8/1969 | 5.605445 | 5.553320 | 5.712708 | 21 | 7/1969 | 5.711732 | 5.706215 | 5.716238 | 23 | 6/1969 | 5.711688 | 5.708533 | 5.715013 | 21 | 5/1969 | 5.712612 | 5.662583 | 5.723668 | 22 | 4/1969 | 5.713008 | 5.706912 | 5.721648 | 22 | 3/1969 | 5.711120 | 5.709147 | 5.713839 | 21 | 2/1969 | 5.718744 | 5.713279 | 5.724950 | 20 | 1/1969 | 5.729103 | 5.725350 | 5.732622 | 23 | 12/1968 | 5.734554 | 5.731674 | 5.739994 | 22 | 11/1968 | 5.732004 | 5.728155 | 5.739457 | 21 | 10/1968 | 5.727362 | 5.723526 | 5.731792 | 23 | 9/1968 | 5.732073 | 5.728174 | 5.736213 | 21 | 8/1968 | 5.723249 | 5.719232 | 5.732581 | 22 | 7/1968 | 5.725462 | 5.722553 | 5.730651 | 23 | 6/1968 | 5.729829 | 5.723196 | 5.738269 | 20 | 5/1968 | 5.746227 | 5.736586 | 5.754314 | 23 | 4/1968 | 5.749517 | 5.744913 | 5.754664 | 22 | 3/1968 | 5.752795 | 5.747298 | 5.758902 | 21 | 2/1968 | 5.748207 | 5.745647 | 5.750972 | 21 | 1/1968 | 5.747293 | 5.742417 | 5.755881 | 23 | 12/1967 | 5.476867 | 5.471654 | 5.481364 | 21 | 11/1967 | 5.519066 | 5.479495 | 5.547844 | 22 | 10/1967 | 5.538287 | 5.537504 | 5.539604 | 22 | 9/1967 | 5.537368 | 5.536226 | 5.538784 | 21 | 8/1967 | 5.537030 | 5.535369 | 5.538981 | 23 | 7/1967 | 5.536833 | 5.532955 | 5.540164 | 21 | 6/1967 | 5.541405 | 5.538717 | 5.543849 | 22 | 5/1967 | 5.539743 | 5.536746 | 5.542887 | 23 | 4/1967 | 5.533013 | 5.529659 | 5.537501 | 20 | 3/1967 | 5.530269 | 5.528853 | 5.531328 | 23 | 2/1967 | 5.529820 | 5.527440 | 5.533479 | 20 | 1/1967 | 5.524550 | 5.522831 | 5.527554 | 22 | 12/1966 | 5.500223 | 5.498172 | 5.502291 | 22 | 11/1966 | 5.501246 | 5.498094 | 5.504540 | 22 | 10/1966 | 5.500396 | 5.497512 | 5.502805 | 21 | 9/1966 | 5.505899 | 5.498046 | 5.512075 | 22 | 8/1966 | 5.513665 | 5.509179 | 5.515921 | 23 | 7/1966 | 5.513054 | 5.509421 | 5.515845 | 21 | 6/1966 | 5.506449 | 5.503406 | 5.508890 | 22 | 5/1966 | 5.501252 | 5.499331 | 5.502840 | 22 | 4/1966 | 5.501307 | 5.500101 | 5.502506 | 21 | 3/1966 | 5.503918 | 5.501630 | 5.505841 | 23 | 2/1966 | 5.504517 | 5.503247 | 5.506286 | 20 | 1/1966 | 5.507266 | 5.503480 | 5.510450 | 21 | 12/1965 | 5.512430 | 5.509819 | 5.514074 | 23 | 11/1965 | 5.513318 | 5.512120 | 5.514329 | 22 | 10/1965 | 5.510820 | 5.509147 | 5.512781 | 21 | 9/1965 | 5.508677 | 5.506120 | 5.510219 | 22 | 8/1965 | 5.507150 | 5.505850 | 5.510367 | 22 | 7/1965 | 5.509042 | 5.506898 | 5.511465 | 22 | 6/1965 | 5.511071 | 5.508958 | 5.513678 | 22 | 5/1965 | 5.516773 | 5.512344 | 5.519169 | 21 | 4/1965 | 5.519982 | 5.518842 | 5.521298 | 22 | 3/1965 | 5.518790 | 5.516493 | 5.520828 | 23 | 2/1965 | 5.519891 | 5.519144 | 5.521287 | 20 | 1/1965 | 5.519608 | 5.518499 | 5.520562 | 21 | 12/1964 | 5.520222 | 5.519472 | 5.521247 | 23 | 11/1964 | 5.518778 | 5.517554 | 5.520449 | 21 | 10/1964 | 5.517987 | 5.516737 | 5.519056 | 22 | 9/1964 | 5.516177 | 5.515144 | 5.517038 | 22 | 8/1964 | 5.515572 | 5.514775 | 5.516940 | 21 | 7/1964 | 5.515933 | 5.514520 | 5.516817 | 23 | 6/1964 | 5.515643 | 5.514122 | 5.517554 | 22 | 5/1964 | 5.518234 | 5.517608 | 5.518790 | 21 | 4/1964 | 5.518595 | 5.518075 | 5.519007 | 22 | 3/1964 | 5.520397 | 5.518339 | 5.523228 | 22 | 2/1964 | 5.522478 | 5.521606 | 5.523409 | 20 | 1/1964 | 5.522089 | 5.521255 | 5.523048 | 23 | 12/1963 | 5.523191 | 5.521607 | 5.523851 | 22 | 11/1963 | 5.522669 | 5.521510 | 5.523486 | 21 | 10/1963 | 5.520101 | 5.518566 | 5.521339 | 23 | 9/1963 | 5.520640 | 5.519230 | 5.521570 | 21 | 8/1963 | 5.521146 | 5.520050 | 5.521895 | 22 | 7/1963 | 5.521836 | 5.520825 | 5.523229 | 23 | 6/1963 | 5.522160 | 5.520836 | 5.523985 | 20 | 5/1963 | 5.522796 | 5.521126 | 5.524544 | 23 | 4/1963 | 5.521169 | 5.520426 | 5.522463 | 22 | 3/1963 | 5.519539 | 5.517773 | 5.520922 | 21 | 2/1963 | 5.517872 | 5.516472 | 5.518866 | 20 | 1/1963 | 5.517612 | 5.515171 | 5.520353 | 23 | 12/1962 | 5.521713 | 5.518543 | 5.526672 | 21 | 11/1962 | 5.515835 | 5.512402 | 5.518368 | 22 | 10/1962 | 5.516697 | 5.514437 | 5.519035 | 23 | 9/1962 | 5.518413 | 5.517364 | 5.519111 | 20 | 8/1962 | 5.520295 | 5.518233 | 5.522252 | 23 | 7/1962 | 5.525780 | 5.521317 | 5.528097 | 22 | 6/1962 | 5.523760 | 5.521583 | 5.525987 | 21 | 5/1962 | 5.522540 | 5.520984 | 5.525071 | 23 | 4/1962 | 5.521728 | 5.520701 | 5.522578 | 21 | 3/1962 | 5.520491 | 5.518864 | 5.523203 | 22 | 2/1962 | 5.518995 | 5.518106 | 5.520147 | 20 | 1/1962 | 5.521781 | 5.518806 | 5.523717 | 23 | 12/1961 | 5.521359 | 5.519314 | 5.523717 | 21 | 11/1961 | 5.517875 | 5.515536 | 5.520482 | 22 | 10/1961 | 5.517082 | 5.515743 | 5.518819 | 22 | 9/1961 | 5.515261 | 5.513835 | 5.517264 | 21 | 8/1961 | 5.518065 | 5.513037 | 5.524687 | 23 | 7/1961 | 5.524269 | 5.523028 | 5.525546 | 21 | 6/1961 | 5.525221 | 5.522997 | 5.526544 | 22 | 5/1961 | 5.525681 | 5.524153 | 5.526851 | 23 | 4/1961 | 5.525542 | 5.523763 | 5.526708 | 20 | 3/1961 | 5.511937 | 5.434499 | 5.529860 | 23 | 2/1961 | 5.437726 | 5.433329 | 5.442050 | 20 | 1/1961 | 5.443581 | 5.437892 | 5.445470 | 22 | 12/1960 | 5.445299 | 5.443653 | 5.447041 | 22 | 11/1960 | 5.446669 | 5.444892 | 5.448842 | 22 | 10/1960 | 5.443161 | 5.440585 | 5.447661 | 21 | 9/1960 | 5.445452 | 5.444007 | 5.446725 | 22 | 8/1960 | 5.443183 | 5.441271 | 5.444075 | 23 | 7/1960 | 5.444782 | 5.443729 | 5.445495 | 21 | 6/1960 | 5.443765 | 5.443227 | 5.444869 | 22 | 5/1960 | 5.443710 | 5.442665 | 5.444496 | 22 | 4/1960 | 5.444167 | 5.443476 | 5.444677 | 21 | 3/1960 | 5.442006 | 5.441051 | 5.443330 | 23 | 2/1960 | 5.441005 | 5.440033 | 5.441758 | 21 | 1/1960 | 5.439220 | 5.436554 | 5.442039 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / HKD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |