|
|
|
|
am 21 Oktober 20241 EUR-Euro-Gebiet [Euro / €]=1.0853 USD-USA [US Dollar / $] | 1 EUR=1.0853 USD | 1 USD-USA [US Dollar / $]=0.9214 EUR-Euro-Gebiet [Euro / €] | 1 USD=0.921404 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1953-08-10 / 2024-10-21
Monat | Durchschnitt EUR/USD= | Min EUR/USD= | Max EUR/USD= | Anzahl der Arbeitstage | 10/2024 | 1.095313 | 1.084700 | 1.108600 | 15 | 9/2024 | 1.110600 | 1.101600 | 1.119600 | 21 | 8/2024 | 1.101218 | 1.078900 | 1.116300 | 22 | 7/2024 | 1.084409 | 1.072900 | 1.093400 | 23 | 6/2024 | 1.076055 | 1.068600 | 1.089800 | 20 | 5/2024 | 1.080813 | 1.069800 | 1.088200 | 23 | 4/2024 | 1.073155 | 1.063200 | 1.086700 | 22 | 3/2024 | 1.086929 | 1.081100 | 1.093900 | 21 | 2/2024 | 1.079471 | 1.071300 | 1.088300 | 21 | 1/2024 | 1.091143 | 1.082300 | 1.105000 | 23 | 12/2023 | 1.091448 | 1.075700 | 1.111400 | 21 | 11/2023 | 1.080823 | 1.053700 | 1.098500 | 22 | 10/2023 | 1.056255 | 1.046900 | 1.063200 | 22 | 9/2023 | 1.068381 | 1.053600 | 1.084400 | 21 | 8/2023 | 1.090887 | 1.080300 | 1.101900 | 23 | 7/2023 | 1.105814 | 1.087900 | 1.125500 | 21 | 6/2023 | 1.083986 | 1.068300 | 1.098500 | 22 | 5/2023 | 1.087243 | 1.068300 | 1.107400 | 23 | 4/2023 | 1.096245 | 1.087000 | 1.105700 | 20 | 3/2023 | 1.070583 | 1.054500 | 1.088600 | 23 | 2/2023 | 1.071510 | 1.055400 | 1.098800 | 20 | 1/2023 | 1.076900 | 1.050000 | 1.090300 | 22 | 12/2022 | 1.058881 | 1.045400 | 1.066600 | 21 | 11/2022 | 1.020127 | 0.975300 | 1.046300 | 22 | 10/2022 | 0.982567 | 0.969700 | 1.003700 | 21 | 9/2022 | 0.990377 | 0.956500 | 1.017500 | 22 | 8/2022 | 1.012843 | 0.992700 | 1.033800 | 23 | 7/2022 | 1.017890 | 1.000500 | 1.045500 | 21 | 6/2022 | 1.056582 | 1.038700 | 1.074300 | 22 | 5/2022 | 1.057850 | 1.038500 | 1.076400 | 22 | 4/2022 | 1.081874 | 1.048500 | 1.105200 | 19 | 3/2022 | 1.101896 | 1.089200 | 1.116200 | 23 | 2/2022 | 1.134190 | 1.116300 | 1.146400 | 20 | 1/2022 | 1.131448 | 1.113800 | 1.146300 | 21 | 12/2021 | 1.130378 | 1.125600 | 1.133900 | 23 | 11/2021 | 1.141405 | 1.120600 | 1.160300 | 22 | 10/2021 | 1.160148 | 1.154200 | 1.165500 | 21 | 9/2021 | 1.177032 | 1.157900 | 1.187200 | 22 | 8/2021 | 1.177182 | 1.167100 | 1.188600 | 22 | 7/2021 | 1.182182 | 1.176600 | 1.189100 | 22 | 6/2021 | 1.204709 | 1.188400 | 1.222500 | 22 | 5/2021 | 1.214590 | 1.200500 | 1.226400 | 21 | 4/2021 | 1.197910 | 1.174600 | 1.212900 | 20 | 3/2021 | 1.189909 | 1.172500 | 1.205300 | 23 | 2/2021 | 1.209790 | 1.198300 | 1.222500 | 20 | 1/2021 | 1.217085 | 1.206400 | 1.233800 | 20 | 12/2020 | 1.216973 | 1.196800 | 1.228100 | 22 | 11/2020 | 1.183790 | 1.165200 | 1.198000 | 21 | 10/2020 | 1.177518 | 1.169800 | 1.185600 | 22 | 9/2020 | 1.179241 | 1.163400 | 1.198700 | 22 | 8/2020 | 1.182810 | 1.172600 | 1.194000 | 21 | 7/2020 | 1.146339 | 1.120000 | 1.184800 | 23 | 6/2020 | 1.125459 | 1.111600 | 1.137500 | 22 | 5/2020 | 1.090185 | 1.078300 | 1.113600 | 20 | 4/2020 | 1.086190 | 1.077200 | 1.096300 | 20 | 3/2020 | 1.106341 | 1.070700 | 1.145600 | 22 | 2/2020 | 1.090500 | 1.079000 | 1.106600 | 20 | 1/2020 | 1.110036 | 1.100100 | 1.119400 | 22 | 12/2019 | 1.111345 | 1.102300 | 1.123400 | 20 | 11/2019 | 1.105095 | 1.098200 | 1.115800 | 21 | 10/2019 | 1.105257 | 1.089800 | 1.117300 | 23 | 9/2019 | 1.100390 | 1.088900 | 1.109600 | 21 | 8/2019 | 1.112623 | 1.103600 | 1.122200 | 22 | 7/2019 | 1.121839 | 1.111500 | 1.134900 | 23 | 6/2019 | 1.129340 | 1.118500 | 1.139400 | 20 | 5/2019 | 1.118459 | 1.113400 | 1.124500 | 22 | 4/2019 | 1.123825 | 1.112300 | 1.132100 | 20 | 3/2019 | 1.130248 | 1.121800 | 1.138700 | 21 | 2/2019 | 1.135115 | 1.126000 | 1.147100 | 20 | 1/2019 | 1.141641 | 1.134100 | 1.153500 | 22 | 12/2018 | 1.138421 | 1.128500 | 1.145400 | 19 | 11/2018 | 1.136686 | 1.126100 | 1.148700 | 22 | 10/2018 | 1.148404 | 1.131800 | 1.160600 | 23 | 9/2018 | 1.165870 | 1.156200 | 1.177700 | 20 | 8/2018 | 1.154896 | 1.132100 | 1.171000 | 23 | 7/2018 | 1.168573 | 1.158800 | 1.178900 | 22 | 6/2018 | 1.167829 | 1.153400 | 1.183600 | 21 | 5/2018 | 1.181223 | 1.155800 | 1.200700 | 22 | 4/2018 | 1.227630 | 1.207000 | 1.238800 | 20 | 3/2018 | 1.233619 | 1.217100 | 1.242100 | 21 | 2/2018 | 1.234780 | 1.221400 | 1.249300 | 20 | 1/2018 | 1.219950 | 1.193200 | 1.245700 | 22 | 12/2017 | 1.183621 | 1.173600 | 1.199300 | 19 | 11/2017 | 1.173800 | 1.156200 | 1.195200 | 22 | 10/2017 | 1.175586 | 1.160500 | 1.185600 | 22 | 9/2017 | 1.191457 | 1.174100 | 1.206000 | 21 | 8/2017 | 1.180730 | 1.171000 | 1.204800 | 23 | 7/2017 | 1.151114 | 1.132900 | 1.172900 | 21 | 6/2017 | 1.122945 | 1.114700 | 1.141300 | 22 | 5/2017 | 1.105750 | 1.086000 | 1.124300 | 22 | 4/2017 | 1.072267 | 1.057800 | 1.093000 | 18 | 3/2017 | 1.068470 | 1.051400 | 1.088900 | 23 | 2/2017 | 1.064265 | 1.051300 | 1.080800 | 20 | 1/2017 | 1.061441 | 1.038500 | 1.075500 | 22 | 12/2016 | 1.054290 | 1.036400 | 1.076200 | 21 | 11/2016 | 1.079895 | 1.054800 | 1.109500 | 22 | 10/2016 | 1.102605 | 1.087200 | 1.123600 | 21 | 9/2016 | 1.121209 | 1.114600 | 1.129600 | 22 | 8/2016 | 1.121174 | 1.107800 | 1.133900 | 23 | 7/2016 | 1.106852 | 1.098200 | 1.115700 | 21 | 6/2016 | 1.122891 | 1.099800 | 1.138900 | 22 | 5/2016 | 1.131109 | 1.113900 | 1.156900 | 22 | 4/2016 | 1.133919 | 1.125200 | 1.143200 | 21 | 3/2016 | 1.109967 | 1.085600 | 1.138500 | 21 | 2/2016 | 1.109295 | 1.088400 | 1.134700 | 21 | 1/2016 | 1.085965 | 1.074200 | 1.092000 | 20 | 12/2015 | 1.087718 | 1.060000 | 1.099000 | 22 | 11/2015 | 1.073600 | 1.057900 | 1.103200 | 21 | 10/2015 | 1.123509 | 1.093000 | 1.143900 | 22 | 9/2015 | 1.122118 | 1.113800 | 1.141900 | 22 | 8/2015 | 1.113905 | 1.088300 | 1.150600 | 21 | 7/2015 | 1.099578 | 1.085200 | 1.118500 | 23 | 6/2015 | 1.121323 | 1.094400 | 1.140400 | 22 | 5/2015 | 1.114955 | 1.086300 | 1.141900 | 20 | 4/2015 | 1.077930 | 1.055200 | 1.121500 | 20 | 3/2015 | 1.083768 | 1.055700 | 1.122700 | 22 | 2/2015 | 1.134965 | 1.124000 | 1.144700 | 20 | 1/2015 | 1.162133 | 1.119800 | 1.204300 | 21 | 12/2014 | 1.233133 | 1.214100 | 1.253700 | 21 | 11/2014 | 1.247220 | 1.239300 | 1.253900 | 20 | 10/2014 | 1.267274 | 1.252400 | 1.282300 | 23 | 9/2014 | 1.290136 | 1.258300 | 1.315100 | 22 | 8/2014 | 1.331610 | 1.317700 | 1.342200 | 21 | 7/2014 | 1.353917 | 1.337900 | 1.368800 | 23 | 6/2014 | 1.359238 | 1.352800 | 1.365800 | 21 | 5/2014 | 1.373214 | 1.360700 | 1.395300 | 21 | 4/2014 | 1.381250 | 1.370000 | 1.387200 | 20 | 3/2014 | 1.382252 | 1.373200 | 1.394200 | 21 | 2/2014 | 1.365850 | 1.349500 | 1.381300 | 20 | 1/2014 | 1.361023 | 1.351600 | 1.368700 | 22 | 12/2013 | 1.370360 | 1.353600 | 1.381400 | 20 | 11/2013 | 1.349290 | 1.336500 | 1.361100 | 21 | 10/2013 | 1.363496 | 1.349300 | 1.380500 | 23 | 9/2013 | 1.334790 | 1.311700 | 1.354500 | 21 | 8/2013 | 1.330950 | 1.320300 | 1.339200 | 22 | 7/2013 | 1.308013 | 1.281300 | 1.328400 | 23 | 6/2013 | 1.318875 | 1.300800 | 1.340600 | 20 | 5/2013 | 1.298205 | 1.285300 | 1.319100 | 22 | 4/2013 | 1.302600 | 1.281800 | 1.312900 | 21 | 3/2013 | 1.296360 | 1.276800 | 1.309000 | 20 | 2/2013 | 1.335905 | 1.307700 | 1.364400 | 20 | 1/2013 | 1.328805 | 1.301200 | 1.355000 | 22 | 12/2012 | 1.311937 | 1.290500 | 1.330200 | 19 | 11/2012 | 1.282773 | 1.269400 | 1.299400 | 22 | 10/2012 | 1.297417 | 1.287700 | 1.312000 | 23 | 9/2012 | 1.285570 | 1.256800 | 1.309500 | 20 | 8/2012 | 1.239996 | 1.224500 | 1.261100 | 23 | 7/2012 | 1.228845 | 1.208900 | 1.259300 | 22 | 6/2012 | 1.252629 | 1.232200 | 1.270400 | 21 | 5/2012 | 1.278891 | 1.240300 | 1.313200 | 22 | 4/2012 | 1.316174 | 1.302400 | 1.331900 | 19 | 3/2012 | 1.320100 | 1.305700 | 1.335600 | 22 | 2/2012 | 1.322410 | 1.298200 | 1.345400 | 21 | 1/2012 | 1.290486 | 1.266900 | 1.317600 | 22 | 12/2011 | 1.317905 | 1.288900 | 1.351100 | 21 | 11/2011 | 1.355573 | 1.322900 | 1.380900 | 22 | 10/2011 | 1.370633 | 1.318100 | 1.416000 | 21 | 9/2011 | 1.377000 | 1.343000 | 1.428500 | 22 | 8/2011 | 1.434322 | 1.414300 | 1.448700 | 23 | 7/2011 | 1.426429 | 1.397500 | 1.450000 | 21 | 6/2011 | 1.438841 | 1.408800 | 1.465200 | 22 | 5/2011 | 1.434864 | 1.402000 | 1.488200 | 22 | 4/2011 | 1.444179 | 1.414100 | 1.486000 | 19 | 3/2011 | 1.399639 | 1.377300 | 1.421100 | 23 | 2/2011 | 1.364895 | 1.344000 | 1.383400 | 20 | 1/2011 | 1.335967 | 1.290300 | 1.371600 | 21 | 12/2010 | 1.322013 | 1.306400 | 1.343500 | 23 | 11/2010 | 1.366095 | 1.299800 | 1.424400 | 22 | 10/2010 | 1.389781 | 1.370500 | 1.410100 | 21 | 9/2010 | 1.306700 | 1.269700 | 1.364800 | 22 | 8/2010 | 1.289418 | 1.261100 | 1.325300 | 22 | 7/2010 | 1.276741 | 1.227100 | 1.306900 | 22 | 6/2010 | 1.220850 | 1.194200 | 1.239100 | 22 | 5/2010 | 1.256533 | 1.222300 | 1.323800 | 21 | 4/2010 | 1.340570 | 1.324500 | 1.361500 | 20 | 3/2010 | 1.356852 | 1.333800 | 1.376500 | 23 | 2/2010 | 1.368570 | 1.348900 | 1.398400 | 20 | 1/2010 | 1.427210 | 1.396600 | 1.456300 | 20 | 12/2009 | 1.461359 | 1.427600 | 1.512000 | 22 | 11/2009 | 1.491167 | 1.465800 | 1.508300 | 21 | 10/2009 | 1.481636 | 1.453700 | 1.502000 | 22 | 9/2009 | 1.456164 | 1.422000 | 1.478300 | 22 | 8/2009 | 1.426800 | 1.407200 | 1.441000 | 21 | 7/2009 | 1.408770 | 1.389700 | 1.426900 | 23 | 6/2009 | 1.401645 | 1.384000 | 1.423800 | 22 | 5/2009 | 1.365045 | 1.322300 | 1.409800 | 20 | 4/2009 | 1.319030 | 1.293200 | 1.349600 | 20 | 3/2009 | 1.304982 | 1.255500 | 1.367100 | 22 | 2/2009 | 1.278470 | 1.259100 | 1.300800 | 20 | 1/2009 | 1.323867 | 1.279500 | 1.386600 | 21 | 12/2008 | 1.344943 | 1.260800 | 1.461600 | 21 | 11/2008 | 1.273215 | 1.252500 | 1.293500 | 20 | 10/2008 | 1.332209 | 1.246000 | 1.408100 | 23 | 9/2008 | 1.436950 | 1.393400 | 1.473100 | 22 | 8/2008 | 1.497538 | 1.459800 | 1.557400 | 21 | 7/2008 | 1.576970 | 1.558900 | 1.599000 | 23 | 6/2008 | 1.555276 | 1.533600 | 1.578400 | 21 | 5/2008 | 1.555700 | 1.534700 | 1.576100 | 21 | 4/2008 | 1.575050 | 1.552600 | 1.594000 | 22 | 3/2008 | 1.552653 | 1.519600 | 1.581200 | 19 | 2/2008 | 1.474838 | 1.451300 | 1.516700 | 21 | 1/2008 | 1.471791 | 1.448200 | 1.489500 | 22 | 12/2007 | 1.457037 | 1.434900 | 1.474100 | 19 | 11/2007 | 1.468364 | 1.442300 | 1.487400 | 22 | 10/2007 | 1.422748 | 1.403700 | 1.444700 | 23 | 9/2007 | 1.389645 | 1.358000 | 1.418000 | 20 | 8/2007 | 1.362248 | 1.340500 | 1.381800 | 23 | 7/2007 | 1.371559 | 1.358800 | 1.383300 | 22 | 6/2007 | 1.341857 | 1.328700 | 1.353200 | 21 | 5/2007 | 1.351132 | 1.342000 | 1.361500 | 22 | 4/2007 | 1.351616 | 1.335200 | 1.364900 | 19 | 3/2007 | 1.324186 | 1.308300 | 1.335200 | 22 | 2/2007 | 1.307420 | 1.292500 | 1.323000 | 20 | 1/2007 | 1.299864 | 1.289300 | 1.327000 | 22 | 12/2006 | 1.321279 | 1.309500 | 1.333100 | 19 | 11/2006 | 1.288141 | 1.270200 | 1.320000 | 22 | 10/2006 | 1.261105 | 1.251500 | 1.273700 | 22 | 9/2006 | 1.273038 | 1.265400 | 1.285200 | 21 | 8/2006 | 1.281130 | 1.271800 | 1.291900 | 23 | 7/2006 | 1.268367 | 1.248200 | 1.279400 | 21 | 6/2006 | 1.264995 | 1.250200 | 1.295800 | 22 | 5/2006 | 1.276959 | 1.259200 | 1.291400 | 22 | 4/2006 | 1.227117 | 1.206300 | 1.253700 | 18 | 3/2006 | 1.202000 | 1.191300 | 1.218500 | 23 | 2/2006 | 1.193835 | 1.185200 | 1.209200 | 20 | 1/2006 | 1.210314 | 1.182600 | 1.229400 | 22 | 12/2005 | 1.185610 | 1.169700 | 1.202000 | 21 | 11/2005 | 1.178573 | 1.166700 | 1.204100 | 22 | 10/2005 | 1.201452 | 1.193300 | 1.214400 | 21 | 9/2005 | 1.225641 | 1.200500 | 1.254100 | 22 | 8/2005 | 1.229243 | 1.218100 | 1.245700 | 23 | 7/2005 | 1.203810 | 1.188300 | 1.218700 | 21 | 6/2005 | 1.216491 | 1.205400 | 1.232400 | 22 | 5/2005 | 1.269395 | 1.233100 | 1.295400 | 22 | 4/2005 | 1.293790 | 1.281000 | 1.307700 | 21 | 3/2005 | 1.320067 | 1.292600 | 1.341600 | 21 | 2/2005 | 1.301425 | 1.276200 | 1.326000 | 20 | 1/2005 | 1.312124 | 1.293600 | 1.350700 | 21 | 12/2004 | 1.340761 | 1.319100 | 1.363300 | 23 | 11/2004 | 1.299136 | 1.270500 | 1.329500 | 22 | 10/2004 | 1.248967 | 1.226700 | 1.279200 | 21 | 9/2004 | 1.221782 | 1.203900 | 1.240900 | 22 | 8/2004 | 1.217595 | 1.198300 | 1.235900 | 22 | 7/2004 | 1.226586 | 1.202600 | 1.241200 | 22 | 6/2004 | 1.214309 | 1.200100 | 1.231900 | 22 | 5/2004 | 1.200724 | 1.180200 | 1.224600 | 21 | 4/2004 | 1.198540 | 1.182600 | 1.232000 | 20 | 3/2004 | 1.226165 | 1.211800 | 1.248400 | 23 | 2/2004 | 1.264645 | 1.241800 | 1.285800 | 20 | 1/2004 | 1.261319 | 1.237300 | 1.282800 | 21 | 12/2003 | 1.228562 | 1.197500 | 1.263000 | 21 | 11/2003 | 1.170195 | 1.142400 | 1.199400 | 20 | 10/2003 | 1.169191 | 1.157900 | 1.178800 | 23 | 9/2003 | 1.122032 | 1.078300 | 1.165200 | 22 | 8/2003 | 1.113867 | 1.081600 | 1.139200 | 21 | 7/2003 | 1.137183 | 1.113800 | 1.154300 | 23 | 6/2003 | 1.166281 | 1.141300 | 1.185400 | 21 | 5/2003 | 1.158181 | 1.121800 | 1.190100 | 21 | 4/2003 | 1.084760 | 1.058200 | 1.113100 | 20 | 3/2003 | 1.080652 | 1.057000 | 1.108000 | 21 | 2/2003 | 1.077295 | 1.070600 | 1.091000 | 20 | 1/2003 | 1.062186 | 1.037700 | 1.087000 | 22 | 12/2002 | 1.018255 | 0.987100 | 1.048700 | 20 | 11/2002 | 1.001362 | 0.990500 | 1.012600 | 21 | 10/2002 | 0.981109 | 0.973500 | 0.989000 | 23 | 9/2002 | 0.980795 | 0.964900 | 0.997500 | 21 | 8/2002 | 0.977759 | 0.968700 | 0.987300 | 22 | 7/2002 | 0.992183 | 0.972500 | 1.014600 | 23 | 6/2002 | 0.955440 | 0.931300 | 0.997500 | 20 | 5/2002 | 0.917000 | 0.903000 | 0.938700 | 22 | 4/2002 | 0.885843 | 0.876300 | 0.903800 | 21 | 3/2002 | 0.875800 | 0.864900 | 0.885300 | 20 | 2/2002 | 0.870035 | 0.863200 | 0.879400 | 20 | 1/2002 | 0.883286 | 0.857800 | 0.903800 | 22 | 12/2001 | 0.891789 | 0.879800 | 0.904900 | 19 | 11/2001 | 0.888500 | 0.877800 | 0.909700 | 22 | 10/2001 | 0.905865 | 0.888700 | 0.921400 | 23 | 9/2001 | 0.911095 | 0.885500 | 0.926900 | 20 | 8/2001 | 0.900483 | 0.876300 | 0.921600 | 23 | 7/2001 | 0.860664 | 0.838400 | 0.879300 | 22 | 6/2001 | 0.853167 | 0.846500 | 0.866200 | 21 | 5/2001 | 0.874164 | 0.848000 | 0.893900 | 22 | 4/2001 | 0.891742 | 0.877200 | 0.903200 | 19 | 3/2001 | 0.909523 | 0.883200 | 0.936300 | 22 | 2/2001 | 0.921705 | 0.905600 | 0.942500 | 20 | 1/2001 | 0.938282 | 0.914600 | 0.954500 | 22 | 12/2000 | 0.897316 | 0.873500 | 0.931000 | 19 | 11/2000 | 0.856386 | 0.840600 | 0.873000 | 22 | 10/2000 | 0.855159 | 0.825200 | 0.880200 | 22 | 9/2000 | 0.872114 | 0.847600 | 0.900000 | 21 | 8/2000 | 0.904057 | 0.890600 | 0.926400 | 23 | 7/2000 | 0.939657 | 0.921600 | 0.954200 | 21 | 6/2000 | 0.949177 | 0.932700 | 0.966800 | 22 | 5/2000 | 0.905964 | 0.887500 | 0.935900 | 22 | 4/2000 | 0.946950 | 0.908500 | 0.967300 | 18 | 3/2000 | 0.964343 | 0.954300 | 0.972500 | 23 | 2/2000 | 0.983424 | 0.963900 | 1.006800 | 21 | 1/2000 | 1.013695 | 0.979100 | 1.038800 | 21 | 12/1999 | 1.010735 | 1.001500 | 1.023900 | 23 | 11/1999 | 1.033823 | 1.007700 | 1.057200 | 22 | 10/1999 | 1.070633 | 1.045300 | 1.086900 | 21 | 9/1999 | 1.050077 | 1.034200 | 1.068200 | 22 | 8/1999 | 1.060355 | 1.043300 | 1.079100 | 22 | 7/1999 | 1.035268 | 1.012400 | 1.069800 | 22 | 6/1999 | 1.037755 | 1.028000 | 1.047400 | 22 | 5/1999 | 1.062810 | 1.045600 | 1.079900 | 21 | 4/1999 | 1.070441 | 1.058100 | 1.086700 | 22 | 3/1999 | 1.088296 | 1.069200 | 1.101200 | 23 | 2/1999 | 1.120765 | 1.096900 | 1.134200 | 20 | 1/1999 | 1.161064 | 1.138400 | 1.179000 | 21 | 12/1998 | 1.171039 | 1.163052 | 1.184299 | 23 | 11/1998 | 1.163432 | 1.145489 | 1.184525 | 21 | 10/1998 | 1.193677 | 1.178310 | 1.213040 | 22 | 9/1998 | 1.150333 | 1.115776 | 1.175726 | 22 | 8/1998 | 1.095332 | 1.083243 | 1.106792 | 21 | 7/1998 | 1.089802 | 1.071798 | 1.109557 | 23 | 6/1998 | 1.093813 | 1.079362 | 1.105899 | 22 | 5/1998 | 1.102827 | 1.091350 | 1.111337 | 21 | 4/1998 | 1.079961 | 1.057734 | 1.093534 | 22 | 3/1998 | 1.073516 | 1.062660 | 1.085012 | 22 | 2/1998 | 1.079762 | 1.069804 | 1.092187 | 20 | 1/1998 | 1.080059 | 1.065351 | 1.099937 | 22 | 12/1997 | 1.104054 | 1.094845 | 1.111210 | 23 | 11/1997 | 1.132674 | 1.112542 | 1.150874 | 20 | 10/1997 | 1.116213 | 1.099595 | 1.143852 | 23 | 9/1997 | 1.096043 | 1.076126 | 1.115390 | 22 | 8/1997 | 1.065322 | 1.039296 | 1.090940 | 21 | 7/1997 | 1.095439 | 1.063977 | 1.123957 | 23 | 6/1997 | 1.133425 | 1.124173 | 1.140665 | 21 | 5/1997 | 1.147628 | 1.130830 | 1.159866 | 22 | 4/1997 | 1.144148 | 1.129868 | 1.171367 | 22 | 3/1997 | 1.152605 | 1.137672 | 1.164828 | 21 | 2/1997 | 1.167707 | 1.149211 | 1.189861 | 20 | 1/1997 | 1.223021 | 1.184738 | 1.265023 | 23 | 12/1996 | 1.259290 | 1.249516 | 1.274362 | 22 | 11/1996 | 1.289506 | 1.271637 | 1.299897 | 21 | 10/1996 | 1.275545 | 1.264687 | 1.291016 | 23 | 9/1996 | 1.289980 | 1.274863 | 1.306907 | 21 | 8/1996 | 1.306755 | 1.298531 | 1.314140 | 22 | 7/1996 | 1.292207 | 1.273291 | 1.318191 | 23 | 6/1996 | 1.273318 | 1.265980 | 1.283282 | 20 | 5/1996 | 1.268493 | 1.258257 | 1.281660 | 23 | 4/1996 | 1.289821 | 1.269753 | 1.306567 | 22 | 3/1996 | 1.306865 | 1.300017 | 1.311895 | 21 | 2/1996 | 1.314313 | 1.296784 | 1.331322 | 21 | 1/1996 | 1.319462 | 1.290863 | 1.345555 | 23 | 12/1995 | 1.331715 | 1.321339 | 1.341861 | 21 | 11/1995 | 1.351529 | 1.334117 | 1.363952 | 22 | 10/1995 | 1.348280 | 1.333204 | 1.368958 | 22 | 9/1995 | 1.312427 | 1.290328 | 1.346228 | 21 | 8/1995 | 1.329021 | 1.288512 | 1.379255 | 23 | 7/1995 | 1.372198 | 1.357852 | 1.385524 | 21 | 6/1995 | 1.356648 | 1.329210 | 1.372256 | 22 | 5/1995 | 1.345856 | 1.309972 | 1.381756 | 23 | 4/1995 | 1.365864 | 1.344714 | 1.382394 | 20 | 3/1995 | 1.340350 | 1.299077 | 1.364302 | 23 | 2/1995 | 1.277019 | 1.255974 | 1.303250 | 20 | 1/1995 | 1.256628 | 1.237197 | 1.276606 | 22 | 12/1994 | 1.229633 | 1.223001 | 1.245492 | 22 | 11/1994 | 1.258486 | 1.233263 | 1.295120 | 22 | 10/1994 | 1.276344 | 1.247292 | 1.299990 | 21 | 9/1994 | 1.251353 | 1.227915 | 1.259834 | 22 | 8/1994 | 1.239507 | 1.223577 | 1.262927 | 23 | 7/1994 | 1.237766 | 1.214901 | 1.269160 | 21 | 6/1994 | 1.196310 | 1.168043 | 1.230713 | 22 | 5/1994 | 1.176234 | 1.161325 | 1.188486 | 22 | 4/1994 | 1.151745 | 1.137374 | 1.175306 | 21 | 3/1994 | 1.152293 | 1.135049 | 1.168049 | 23 | 2/1994 | 1.126028 | 1.112089 | 1.138316 | 20 | 1/1994 | 1.120907 | 1.113863 | 1.127750 | 21 | 12/1993 | 1.137592 | 1.123959 | 1.148440 | 23 | 11/1993 | 1.138427 | 1.129302 | 1.147252 | 22 | 10/1993 | 1.175893 | 1.143530 | 1.204428 | 21 | 9/1993 | 1.191010 | 1.158977 | 1.214404 | 22 | 8/1993 | 1.142292 | 1.120385 | 1.159834 | 22 | 7/1993 | 1.147617 | 1.121918 | 1.167903 | 22 | 6/1993 | 1.198653 | 1.157715 | 1.240746 | 22 | 5/1993 | 1.231179 | 1.207649 | 1.257404 | 21 | 4/1993 | 1.234710 | 1.218256 | 1.258307 | 22 | 3/1993 | 1.196117 | 1.180287 | 1.217666 | 23 | 2/1993 | 1.202178 | 1.190973 | 1.216739 | 20 | 1/1993 | 1.227254 | 1.203088 | 1.260881 | 21 | 12/1992 | 1.255279 | 1.224045 | 1.280670 | 23 | 11/1992 | 1.257705 | 1.239067 | 1.284379 | 21 | 10/1992 | 1.343321 | 1.293989 | 1.412451 | 22 | 9/1992 | 1.394515 | 1.325318 | 1.461765 | 22 | 8/1992 | 1.404095 | 1.375253 | 1.445914 | 21 | 7/1992 | 1.370814 | 1.346415 | 1.404145 | 23 | 6/1992 | 1.300068 | 1.270746 | 1.347028 | 22 | 5/1992 | 1.262999 | 1.234212 | 1.287379 | 21 | 4/1992 | 1.240121 | 1.227971 | 1.258329 | 22 | 3/1992 | 1.230034 | 1.218481 | 1.249817 | 22 | 2/1992 | 1.261809 | 1.233168 | 1.300366 | 20 | 1/1992 | 1.296303 | 1.255502 | 1.348094 | 23 | 12/1991 | 1.303514 | 1.262781 | 1.342306 | 22 | 11/1991 | 1.256074 | 1.223547 | 1.286847 | 21 | 10/1991 | 1.208628 | 1.193779 | 1.229660 | 23 | 9/1991 | 1.204415 | 1.172568 | 1.228592 | 21 | 8/1991 | 1.172681 | 1.125311 | 1.194705 | 22 | 7/1991 | 1.144828 | 1.116255 | 1.171955 | 23 | 6/1991 | 1.147650 | 1.128201 | 1.172658 | 20 | 5/1991 | 1.194448 | 1.176844 | 1.212058 | 23 | 4/1991 | 1.204679 | 1.159901 | 1.234638 | 22 | 3/1991 | 1.272794 | 1.194769 | 1.338908 | 21 | 2/1991 | 1.380784 | 1.340953 | 1.405121 | 20 | 1/1991 | 1.353895 | 1.318311 | 1.378254 | 23 | 12/1990 | 1.361224 | 1.326765 | 1.388402 | 21 | 11/1990 | 1.376946 | 1.349942 | 1.391757 | 22 | 10/1990 | 1.346256 | 1.317806 | 1.359753 | 23 | 9/1990 | 1.308057 | 1.288611 | 1.320944 | 20 | 8/1990 | 1.309460 | 1.273495 | 1.333292 | 23 | 7/1990 | 1.256491 | 1.241414 | 1.291650 | 22 | 6/1990 | 1.221074 | 1.210765 | 1.237621 | 21 | 5/1990 | 1.234071 | 1.214412 | 1.251369 | 23 | 4/1990 | 1.215987 | 1.204167 | 1.226167 | 21 | 3/1990 | 1.200011 | 1.191044 | 1.213883 | 22 | 2/1990 | 1.217247 | 1.204865 | 1.232686 | 20 | 1/1990 | 1.202639 | 1.186533 | 1.217146 | 23 | 12/1989 | 1.170442 | 1.141923 | 1.208913 | 21 | 11/1989 | 1.116752 | 1.099028 | 1.143263 | 22 | 10/1989 | 1.095974 | 1.069976 | 1.113919 | 22 | 9/1989 | 1.053555 | 1.032731 | 1.095670 | 21 | 8/1989 | 1.068415 | 1.048732 | 1.110659 | 23 | 7/1989 | 1.084346 | 1.060805 | 1.101435 | 21 | 6/1989 | 1.036666 | 1.007055 | 1.051661 | 22 | 5/1989 | 1.056704 | 1.021141 | 1.093496 | 23 | 4/1989 | 1.097793 | 1.086061 | 1.109874 | 20 | 3/1989 | 1.100182 | 1.085327 | 1.115085 | 23 | 2/1989 | 1.107557 | 1.089023 | 1.127928 | 20 | 1/1989 | 1.120733 | 1.098600 | 1.161927 | 22 | 12/1988 | 1.166076 | 1.144998 | 1.188952 | 22 | 11/1988 | 1.169692 | 1.144033 | 1.191338 | 22 | 10/1988 | 1.123647 | 1.096176 | 1.156551 | 21 | 9/1988 | 1.096497 | 1.083792 | 1.110471 | 22 | 8/1988 | 1.087181 | 1.069799 | 1.100547 | 23 | 7/1988 | 1.113784 | 1.087782 | 1.129646 | 21 | 6/1988 | 1.171210 | 1.125718 | 1.198510 | 22 | 5/1988 | 1.212384 | 1.191655 | 1.222462 | 22 | 4/1988 | 1.226451 | 1.211833 | 1.236025 | 21 | 3/1988 | 1.222024 | 1.209600 | 1.235708 | 23 | 2/1988 | 1.208987 | 1.198223 | 1.215419 | 21 | 1/1988 | 1.245360 | 1.219813 | 1.295360 | 21 | 12/1987 | 1.254908 | 1.227209 | 1.294604 | 23 | 11/1987 | 1.218244 | 1.191825 | 1.251269 | 21 | 10/1987 | 1.144296 | 1.119486 | 1.182482 | 22 | 9/1987 | 1.137405 | 1.120994 | 1.148986 | 22 | 8/1987 | 1.109753 | 1.086151 | 1.134919 | 21 | 7/1987 | 1.117535 | 1.109121 | 1.131933 | 23 | 6/1987 | 1.134705 | 1.118383 | 1.153358 | 22 | 5/1987 | 1.153961 | 1.132031 | 1.169833 | 21 | 4/1987 | 1.141038 | 1.127144 | 1.161049 | 22 | 3/1987 | 1.127328 | 1.113206 | 1.144370 | 22 | 2/1987 | 1.130753 | 1.109337 | 1.150119 | 20 | 1/1987 | 1.110194 | 1.067674 | 1.160952 | 22 | 12/1986 | 1.044591 | 1.027410 | 1.067413 | 23 | 11/1986 | 1.027089 | 1.004649 | 1.050982 | 20 | 10/1986 | 1.037783 | 1.007686 | 1.053684 | 23 | 9/1986 | 1.021082 | 1.002799 | 1.042766 | 22 | 8/1986 | 1.011660 | 0.996463 | 1.021881 | 21 | 7/1986 | 0.975538 | 0.959313 | 0.998904 | 23 | 6/1986 | 0.944100 | 0.906789 | 0.960410 | 21 | 5/1986 | 0.947997 | 0.913346 | 0.971599 | 22 | 4/1986 | 0.930534 | 0.881043 | 0.970678 | 22 | 3/1986 | 0.937445 | 0.905660 | 0.962438 | 21 | 2/1986 | 0.912133 | 0.880853 | 0.961715 | 20 | 1/1986 | 0.871720 | 0.861115 | 0.892218 | 23 | 12/1985 | 0.849685 | 0.839597 | 0.865987 | 22 | 11/1985 | 0.826632 | 0.816228 | 0.851595 | 21 | 10/1985 | 0.810446 | 0.799934 | 0.820925 | 23 | 9/1985 | 0.757070 | 0.724653 | 0.805408 | 21 | 8/1985 | 0.769643 | 0.751647 | 0.779827 | 22 | 7/1985 | 0.740915 | 0.708982 | 0.770954 | 23 | 6/1985 | 0.705800 | 0.697917 | 0.719010 | 20 | 5/1985 | 0.695103 | 0.666105 | 0.712098 | 23 | 4/1985 | 0.699121 | 0.684534 | 0.723857 | 22 | 3/1985 | 0.653575 | 0.631947 | 0.697657 | 21 | 2/1985 | 0.657612 | 0.622841 | 0.682177 | 20 | 1/1985 | 0.683776 | 0.677950 | 0.690207 | 23 | 12/1984 | 0.697403 | 0.688262 | 0.706160 | 21 | 11/1984 | 0.723262 | 0.699267 | 0.740365 | 22 | 10/1984 | 0.704841 | 0.689314 | 0.715530 | 23 | 9/1984 | 0.718024 | 0.685348 | 0.748426 | 20 | 8/1984 | 0.752700 | 0.745076 | 0.760083 | 23 | 7/1984 | 0.763025 | 0.749762 | 0.776291 | 22 | 6/1984 | 0.793092 | 0.773676 | 0.812165 | 21 | 5/1984 | 0.790272 | 0.779614 | 0.801087 | 23 | 4/1984 | 0.820689 | 0.798983 | 0.837301 | 21 | 3/1984 | 0.834498 | 0.816056 | 0.852728 | 22 | 2/1984 | 0.802673 | 0.776979 | 0.832677 | 21 | 1/1984 | 0.776801 | 0.768836 | 0.798274 | 22 | 12/1983 | 0.793973 | 0.786918 | 0.809880 | 22 | 11/1983 | 0.814299 | 0.803239 | 0.825575 | 22 | 10/1983 | 0.837832 | 0.830453 | 0.845418 | 21 | 9/1983 | 0.821739 | 0.813501 | 0.828477 | 22 | 8/1983 | 0.822304 | 0.804548 | 0.839422 | 23 | 7/1983 | 0.849687 | 0.832073 | 0.866008 | 21 | 6/1983 | 0.862805 | 0.853657 | 0.872973 | 22 | 5/1983 | 0.890019 | 0.873146 | 0.900834 | 22 | 4/1983 | 0.900597 | 0.892125 | 0.909811 | 21 | 3/1983 | 0.919183 | 0.902071 | 0.939463 | 23 | 2/1983 | 0.921828 | 0.902608 | 0.935307 | 20 | 1/1983 | 0.937685 | 0.905570 | 0.960197 | 21 | 12/1982 | 0.926595 | 0.907237 | 0.945962 | 23 | 11/1982 | 0.881442 | 0.870546 | 0.901813 | 22 | 10/1982 | 0.892112 | 0.879612 | 0.902764 | 21 | 9/1982 | 0.903281 | 0.889239 | 0.920376 | 22 | 8/1982 | 0.914693 | 0.898604 | 0.935202 | 22 | 7/1982 | 0.920858 | 0.902612 | 0.944123 | 22 | 6/1982 | 0.940200 | 0.910475 | 0.976230 | 22 | 5/1982 | 0.996733 | 0.982003 | 1.011099 | 21 | 4/1982 | 0.961021 | 0.950388 | 0.986093 | 22 | 3/1982 | 0.975089 | 0.956993 | 0.995915 | 23 | 2/1982 | 0.993802 | 0.978328 | 1.007083 | 20 | 1/1982 | 1.029066 | 1.007078 | 1.055460 | 21 | 12/1981 | 1.044849 | 1.029532 | 1.066405 | 23 | 11/1981 | 1.062275 | 1.044461 | 1.073123 | 21 | 10/1981 | 1.052126 | 1.022470 | 1.082581 | 22 | 9/1981 | 1.023593 | 0.983474 | 1.078731 | 22 | 8/1981 | 0.967529 | 0.939831 | 0.995174 | 21 | 7/1981 | 0.992624 | 0.981783 | 1.005218 | 23 | 6/1981 | 1.020268 | 1.000095 | 1.042527 | 22 | 5/1981 | 1.058275 | 1.036865 | 1.096378 | 21 | 4/1981 | 1.122919 | 1.096378 | 1.158210 | 22 | 3/1981 | 1.154372 | 1.123111 | 1.188052 | 22 | 2/1981 | 1.149951 | 1.099004 | 1.172989 | 20 | 1/1981 | 1.230426 | 1.168724 | 1.274395 | 22 | 12/1980 | 1.251159 | 1.217302 | 1.268355 | 23 | 11/1980 | 1.283292 | 1.261785 | 1.312559 | 20 | 10/1980 | 1.338083 | 1.293608 | 1.364907 | 23 | 9/1980 | 1.371908 | 1.354022 | 1.382427 | 22 | 8/1980 | 1.372860 | 1.360683 | 1.387858 | 21 | 7/1980 | 1.403423 | 1.377001 | 1.413632 | 23 | 6/1980 | 1.386745 | 1.375153 | 1.396129 | 21 | 5/1980 | 1.366080 | 1.350293 | 1.386015 | 22 | 4/1980 | 1.307203 | 1.246782 | 1.363521 | 22 | 3/1980 | 1.325497 | 1.269152 | 1.373536 | 21 | 2/1980 | 1.398966 | 1.380160 | 1.411415 | 21 | 1/1980 | 1.415762 | 1.404402 | 1.427715 | 23 | 12/1979 | 1.405620 | 1.388427 | 1.423268 | 21 | 11/1979 | 1.375805 | 1.358246 | 1.405915 | 22 | 10/1979 | 1.368565 | 1.351088 | 1.408635 | 23 | 9/1979 | 1.370868 | 1.353078 | 1.404573 | 20 | 8/1979 | 1.350681 | 1.347779 | 1.356940 | 23 | 7/1979 | 1.353841 | 1.337683 | 1.369722 | 22 | 6/1979 | 1.310305 | 1.290642 | 1.340488 | 21 | 5/1979 | 1.298350 | 1.287391 | 1.309124 | 23 | 4/1979 | 1.313236 | 1.305816 | 1.322824 | 21 | 3/1979 | 1.333314 | 1.329879 | 1.337588 | 22 | 2/1979 | 1.336417 | 1.318817 | 1.348219 | 20 | 1/1979 | 1.344223 | 1.331628 | 1.371571 | 23 | 12/1978 | 1.321273 | 1.284249 | 1.363395 | 21 | 11/1978 | 1.311405 | 1.286364 | 1.400127 | 22 | 10/1978 | 1.351364 | 1.300513 | 1.433464 | 22 | 9/1978 | 1.281163 | 1.261513 | 1.297831 | 21 | 8/1978 | 1.271310 | 1.249138 | 1.312918 | 23 | 7/1978 | 1.240831 | 1.231172 | 1.251550 | 21 | 6/1978 | 1.219251 | 1.211604 | 1.227680 | 22 | 5/1978 | 1.207027 | 1.193843 | 1.222921 | 23 | 4/1978 | 1.236665 | 1.214813 | 1.256471 | 20 | 3/1978 | 1.233421 | 1.209137 | 1.250897 | 23 | 2/1978 | 1.210621 | 1.194798 | 1.236859 | 20 | 1/1978 | 1.200172 | 1.185244 | 1.226878 | 22 | 12/1977 | 1.178604 | 1.152944 | 1.204895 | 22 | 11/1977 | 1.145556 | 1.138785 | 1.152766 | 22 | 10/1977 | 1.135856 | 1.126875 | 1.145387 | 21 | 9/1977 | 1.120121 | 1.116485 | 1.124897 | 22 | 8/1977 | 1.125617 | 1.116558 | 1.135640 | 23 | 7/1977 | 1.134282 | 1.116441 | 1.147347 | 21 | 6/1977 | 1.112307 | 1.110105 | 1.116940 | 22 | 5/1977 | 1.112193 | 1.108420 | 1.114675 | 22 | 4/1977 | 1.107138 | 1.102685 | 1.113003 | 21 | 3/1977 | 1.102303 | 1.100279 | 1.103925 | 23 | 2/1977 | 1.099004 | 1.094085 | 1.102162 | 20 | 1/1977 | 1.103896 | 1.091887 | 1.121631 | 21 | 12/1976 | 1.106966 | 1.098171 | 1.114678 | 23 | 11/1976 | 1.098124 | 1.094302 | 1.103646 | 22 | 10/1976 | 1.095206 | 1.086436 | 1.100046 | 21 | 9/1976 | 1.085601 | 1.078540 | 1.093656 | 22 | 8/1976 | 1.075081 | 1.070329 | 1.079185 | 22 | 7/1976 | 1.070365 | 1.064072 | 1.076484 | 22 | 6/1976 | 1.073407 | 1.069258 | 1.076049 | 22 | 5/1976 | 1.079808 | 1.070832 | 1.090972 | 21 | 4/1976 | 1.084606 | 1.079531 | 1.092865 | 22 | 3/1976 | 1.093627 | 1.075331 | 1.113191 | 23 | 2/1976 | 1.117862 | 1.111229 | 1.124319 | 20 | 1/1976 | 1.125185 | 1.112138 | 1.134404 | 22 | 12/1975 | 1.126817 | 1.121750 | 1.130804 | 23 | 11/1975 | 1.140866 | 1.125573 | 1.154847 | 20 | 10/1975 | 1.141729 | 1.120596 | 1.154229 | 23 | 9/1975 | 1.131725 | 1.104765 | 1.149421 | 22 | 8/1975 | 1.151405 | 1.144836 | 1.159671 | 21 | 7/1975 | 1.196271 | 1.151161 | 1.241198 | 23 | 6/1975 | 1.257006 | 1.244874 | 1.261011 | 21 | 5/1975 | 1.252316 | 1.235999 | 1.266733 | 22 | 4/1975 | 1.234423 | 1.225339 | 1.248369 | 22 | 3/1975 | 1.251518 | 1.241426 | 1.266924 | 21 | 2/1975 | 1.237069 | 1.211492 | 1.265118 | 20 | 1/1975 | 1.216576 | 1.192798 | 1.247616 | 23 | 12/1974 | 1.177071 | 1.154831 | 1.199487 | 22 | 11/1974 | 1.151982 | 1.138959 | 1.167682 | 21 | 10/1974 | 1.131072 | 1.119563 | 1.140210 | 23 | 9/1974 | 1.113376 | 1.108802 | 1.120122 | 21 | 8/1974 | 1.128474 | 1.112722 | 1.149547 | 22 | 7/1974 | 1.147134 | 1.140558 | 1.160265 | 23 | 6/1974 | 1.140050 | 1.127020 | 1.151104 | 20 | 5/1974 | 1.162694 | 1.139669 | 1.190691 | 23 | 4/1974 | 1.142553 | 1.128260 | 1.164768 | 22 | 3/1974 | 1.122138 | 1.099740 | 1.150470 | 21 | 2/1974 | 1.089633 | 1.071730 | 1.114848 | 20 | 1/1974 | 1.068874 | 1.036485 | 1.119883 | 23 | 12/1973 | 1.136077 | 1.119883 | 1.148582 | 21 | 11/1973 | 1.177910 | 1.146415 | 1.230361 | 22 | 10/1973 | 1.241673 | 1.226228 | 1.253679 | 23 | 9/1973 | 1.230585 | 1.215166 | 1.251071 | 20 | 8/1973 | 1.227243 | 1.197940 | 1.263951 | 23 | 7/1973 | 1.265144 | 1.233996 | 1.296205 | 22 | 6/1973 | 1.192706 | 1.169052 | 1.239942 | 21 | 5/1973 | 1.137711 | 1.119464 | 1.159304 | 23 | 4/1973 | 1.122381 | 1.114932 | 1.126836 | 21 | 3/1973 | 1.138132 | 1.125757 | 1.142232 | 22 | 2/1973 | 1.083466 | 1.043346 | 1.137195 | 20 | 1/1973 | 1.032554 | 1.028033 | 1.043242 | 23 | 12/1972 | 1.032860 | 1.030753 | 1.034997 | 21 | 11/1972 | 1.033881 | 1.032839 | 1.035580 | 22 | 10/1972 | 1.035756 | 1.032212 | 1.039524 | 22 | 9/1972 | 1.040644 | 1.037516 | 1.042273 | 21 | 8/1972 | 1.042371 | 1.040605 | 1.043721 | 23 | 7/1972 | 1.045456 | 1.043529 | 1.047128 | 21 | 6/1972 | 1.045979 | 1.038033 | 1.050048 | 22 | 5/1972 | 1.046331 | 1.044299 | 1.048179 | 23 | 4/1972 | 1.044618 | 1.040083 | 1.047478 | 20 | 3/1972 | 1.046868 | 1.042721 | 1.053482 | 23 | 2/1972 | 1.041411 | 1.036227 | 1.044162 | 21 | 1/1972 | 1.028303 | 1.018431 | 1.036000 | 21 | 12/1971 | 1.005897 | 0.990889 | 1.019527 | 23 | 11/1971 | 0.986638 | 0.984050 | 0.991453 | 22 | 10/1971 | 0.984993 | 0.983120 | 0.986555 | 21 | 9/1971 | 0.977943 | 0.971289 | 0.988054 | 22 | 8/1971 | 0.967417 | 0.958104 | 0.975585 | 22 | 7/1971 | 0.956670 | 0.954868 | 0.958562 | 22 | 6/1971 | 0.953337 | 0.949404 | 0.955078 | 22 | 5/1971 | 0.951051 | 0.945406 | 0.956938 | 21 | 4/1971 | 0.944999 | 0.944067 | 0.945555 | 22 | 3/1971 | 0.945314 | 0.944498 | 0.945735 | 23 | 2/1971 | 0.944853 | 0.944266 | 0.945685 | 20 | 1/1971 | 0.944111 | 0.943049 | 0.945021 | 21 | 12/1970 | 0.942930 | 0.941849 | 0.944114 | 23 | 11/1970 | 0.944338 | 0.944024 | 0.944689 | 21 | 10/1970 | 0.943773 | 0.943402 | 0.944192 | 22 | 9/1970 | 0.943339 | 0.942909 | 0.943907 | 22 | 8/1970 | 0.942429 | 0.941869 | 0.943656 | 21 | 7/1970 | 0.941953 | 0.941458 | 0.942463 | 23 | 6/1970 | 0.941663 | 0.940848 | 0.942132 | 22 | 5/1970 | 0.941592 | 0.941165 | 0.942156 | 21 | 4/1970 | 0.940431 | 0.938602 | 0.941525 | 22 | 3/1970 | 0.937871 | 0.936457 | 0.938728 | 22 | 2/1970 | 0.936487 | 0.936213 | 0.936798 | 20 | 1/1970 | 0.936389 | 0.935822 | 0.936846 | 22 | 12/1969 | 0.936732 | 0.935878 | 0.938347 | 23 | 11/1969 | 0.936796 | 0.936220 | 0.937420 | 20 | 10/1969 | 0.932772 | 0.927565 | 0.936987 | 23 | 9/1969 | 0.917900 | 0.917250 | 0.925957 | 22 | 8/1969 | 0.924899 | 0.916299 | 0.942598 | 21 | 7/1969 | 0.942437 | 0.941526 | 0.943180 | 23 | 6/1969 | 0.942429 | 0.941909 | 0.942978 | 21 | 5/1969 | 0.942582 | 0.934327 | 0.944406 | 22 | 4/1969 | 0.942647 | 0.941641 | 0.944073 | 22 | 3/1969 | 0.942336 | 0.942010 | 0.942784 | 21 | 2/1969 | 0.943594 | 0.942692 | 0.944618 | 20 | 1/1969 | 0.945303 | 0.944684 | 0.945884 | 23 | 12/1968 | 0.946202 | 0.945727 | 0.947100 | 22 | 11/1968 | 0.945782 | 0.945146 | 0.947011 | 21 | 10/1968 | 0.945016 | 0.944383 | 0.945747 | 23 | 9/1968 | 0.945793 | 0.945150 | 0.946476 | 21 | 8/1968 | 0.944337 | 0.943674 | 0.945877 | 22 | 7/1968 | 0.944702 | 0.944222 | 0.945558 | 23 | 6/1968 | 0.945423 | 0.944328 | 0.946815 | 20 | 5/1968 | 0.948128 | 0.946538 | 0.949463 | 23 | 4/1968 | 0.948671 | 0.947912 | 0.949521 | 22 | 3/1968 | 0.949212 | 0.948305 | 0.950220 | 21 | 2/1968 | 0.948455 | 0.948033 | 0.948911 | 21 | 1/1968 | 0.948304 | 0.947500 | 0.949721 | 23 | 12/1967 | 0.953633 | 0.952726 | 0.954416 | 21 | 11/1967 | 0.960981 | 0.954091 | 0.965992 | 22 | 10/1967 | 0.964328 | 0.964191 | 0.964557 | 22 | 9/1967 | 0.964168 | 0.963969 | 0.964414 | 21 | 8/1967 | 0.964109 | 0.963820 | 0.964449 | 23 | 7/1967 | 0.964075 | 0.963399 | 0.964655 | 21 | 6/1967 | 0.964871 | 0.964403 | 0.965296 | 22 | 5/1967 | 0.964581 | 0.964059 | 0.965129 | 23 | 4/1967 | 0.963409 | 0.962826 | 0.964191 | 20 | 3/1967 | 0.962932 | 0.962685 | 0.963116 | 23 | 2/1967 | 0.962854 | 0.962439 | 0.963491 | 20 | 1/1967 | 0.961936 | 0.961637 | 0.962459 | 22 | 12/1966 | 0.962537 | 0.962178 | 0.962899 | 22 | 11/1966 | 0.962716 | 0.962164 | 0.963292 | 22 | 10/1966 | 0.962567 | 0.962062 | 0.962988 | 21 | 9/1966 | 0.963530 | 0.962156 | 0.964611 | 22 | 8/1966 | 0.964889 | 0.964104 | 0.965284 | 23 | 7/1966 | 0.964782 | 0.964146 | 0.965270 | 21 | 6/1966 | 0.963626 | 0.963094 | 0.964053 | 22 | 5/1966 | 0.962717 | 0.962381 | 0.962995 | 22 | 4/1966 | 0.962726 | 0.962515 | 0.962936 | 21 | 3/1966 | 0.963183 | 0.962783 | 0.963520 | 23 | 2/1966 | 0.963288 | 0.963066 | 0.963598 | 20 | 1/1966 | 0.963769 | 0.963107 | 0.964326 | 21 | 12/1965 | 0.964673 | 0.964216 | 0.964961 | 23 | 11/1965 | 0.964828 | 0.964619 | 0.965005 | 22 | 10/1965 | 0.964391 | 0.964098 | 0.964734 | 21 | 9/1965 | 0.964016 | 0.963569 | 0.964286 | 22 | 8/1965 | 0.963749 | 0.963521 | 0.964312 | 22 | 7/1965 | 0.964080 | 0.963705 | 0.964504 | 22 | 6/1965 | 0.964435 | 0.964065 | 0.964891 | 22 | 5/1965 | 0.965433 | 0.964658 | 0.965852 | 21 | 4/1965 | 0.965994 | 0.965795 | 0.966225 | 22 | 3/1965 | 0.965786 | 0.965384 | 0.966143 | 23 | 2/1965 | 0.965978 | 0.965848 | 0.966223 | 20 | 1/1965 | 0.965929 | 0.965735 | 0.966096 | 21 | 12/1964 | 0.966036 | 0.965905 | 0.966216 | 23 | 11/1964 | 0.965784 | 0.965570 | 0.966076 | 21 | 10/1964 | 0.965645 | 0.965427 | 0.965832 | 22 | 9/1964 | 0.965329 | 0.965148 | 0.965479 | 22 | 8/1964 | 0.965223 | 0.965083 | 0.965462 | 21 | 7/1964 | 0.965286 | 0.965039 | 0.965441 | 23 | 6/1964 | 0.965235 | 0.964969 | 0.965570 | 22 | 5/1964 | 0.965689 | 0.965579 | 0.965786 | 21 | 4/1964 | 0.965752 | 0.965661 | 0.965824 | 22 | 3/1964 | 0.966067 | 0.965707 | 0.966562 | 22 | 2/1964 | 0.966431 | 0.966279 | 0.966594 | 20 | 1/1964 | 0.966363 | 0.966217 | 0.966531 | 23 | 12/1963 | 0.966556 | 0.966279 | 0.966671 | 22 | 11/1963 | 0.966465 | 0.966262 | 0.966608 | 21 | 10/1963 | 0.966015 | 0.965747 | 0.966232 | 23 | 9/1963 | 0.966110 | 0.965863 | 0.966272 | 21 | 8/1963 | 0.966198 | 0.966006 | 0.966329 | 22 | 7/1963 | 0.966319 | 0.966142 | 0.966563 | 23 | 6/1963 | 0.966376 | 0.966144 | 0.966695 | 20 | 5/1963 | 0.966487 | 0.966195 | 0.966793 | 23 | 4/1963 | 0.966202 | 0.966072 | 0.966429 | 22 | 3/1963 | 0.965917 | 0.965608 | 0.966159 | 21 | 2/1963 | 0.965625 | 0.965380 | 0.965799 | 20 | 1/1963 | 0.965580 | 0.965153 | 0.966059 | 23 | 12/1962 | 0.966297 | 0.965743 | 0.967165 | 21 | 11/1962 | 0.965269 | 0.964668 | 0.965712 | 22 | 10/1962 | 0.965420 | 0.965024 | 0.965829 | 23 | 9/1962 | 0.965720 | 0.965536 | 0.965842 | 20 | 8/1962 | 0.966049 | 0.965688 | 0.966392 | 23 | 7/1962 | 0.967009 | 0.966228 | 0.967414 | 22 | 6/1962 | 0.966656 | 0.966275 | 0.967045 | 21 | 5/1962 | 0.966442 | 0.966170 | 0.966885 | 23 | 4/1962 | 0.966300 | 0.966120 | 0.966449 | 21 | 3/1962 | 0.966083 | 0.965799 | 0.966558 | 22 | 2/1962 | 0.965822 | 0.965666 | 0.966023 | 20 | 1/1962 | 0.966309 | 0.965789 | 0.966648 | 23 | 12/1961 | 0.966235 | 0.965878 | 0.966648 | 21 | 11/1961 | 0.965626 | 0.965216 | 0.966082 | 22 | 10/1961 | 0.965487 | 0.965253 | 0.965791 | 22 | 9/1961 | 0.965168 | 0.964919 | 0.965519 | 21 | 8/1961 | 0.965659 | 0.964779 | 0.966818 | 23 | 7/1961 | 0.966745 | 0.966527 | 0.966968 | 21 | 6/1961 | 0.966911 | 0.966522 | 0.967143 | 22 | 5/1961 | 0.966992 | 0.966724 | 0.967197 | 23 | 4/1961 | 0.966967 | 0.966656 | 0.967171 | 20 | 3/1961 | 0.964587 | 0.951035 | 0.967723 | 23 | 2/1961 | 0.951600 | 0.950830 | 0.952356 | 20 | 1/1961 | 0.952624 | 0.951629 | 0.952955 | 22 | 12/1960 | 0.952925 | 0.952637 | 0.953230 | 22 | 11/1960 | 0.953165 | 0.952854 | 0.953545 | 22 | 10/1960 | 0.952551 | 0.952100 | 0.953338 | 21 | 9/1960 | 0.952952 | 0.952699 | 0.953174 | 22 | 8/1960 | 0.952555 | 0.952220 | 0.952711 | 23 | 7/1960 | 0.952834 | 0.952650 | 0.952959 | 21 | 6/1960 | 0.952656 | 0.952562 | 0.952850 | 22 | 5/1960 | 0.952647 | 0.952464 | 0.952784 | 22 | 4/1960 | 0.952727 | 0.952606 | 0.952816 | 21 | 3/1960 | 0.952349 | 0.952182 | 0.952580 | 23 | 2/1960 | 0.952174 | 0.952003 | 0.952305 | 21 | 1/1960 | 0.951861 | 0.951395 | 0.952354 | 21 | 12/1959 | 0.951901 | 0.951720 | 0.952158 | 23 | 11/1959 | 0.951941 | 0.951788 | 0.952053 | 21 | 10/1959 | 0.951727 | 0.951315 | 0.952118 | 22 | 9/1959 | 0.951355 | 0.951149 | 0.951570 | 22 | 8/1959 | 0.951773 | 0.951484 | 0.952095 | 21 | 7/1959 | 0.952093 | 0.951756 | 0.952524 | 23 | 6/1959 | 0.952398 | 0.952248 | 0.952534 | 22 | 5/1959 | 0.952268 | 0.952149 | 0.952345 | 21 | 4/1959 | 0.952297 | 0.952141 | 0.952409 | 22 | 3/1959 | 0.952031 | 0.951586 | 0.952415 | 22 | 2/1959 | 0.952006 | 0.951752 | 0.952265 | 20 | 1/1959 | 0.951409 | 0.950900 | 0.952203 | 22 | 12/1958 | 0.986736 | 0.950761 | 0.992450 | 23 | 11/1958 | 0.991848 | 0.991525 | 0.992329 | 20 | 10/1958 | 0.991816 | 0.991596 | 0.992055 | 23 | 9/1958 | 0.992281 | 0.991504 | 0.993690 | 22 | 8/1958 | 0.992418 | 0.991527 | 0.993336 | 21 | 7/1958 | 0.991250 | 0.990632 | 0.991766 | 23 | 6/1958 | 0.990804 | 0.989929 | 0.991705 | 21 | 5/1958 | 0.990770 | 0.990347 | 0.991421 | 22 | 4/1958 | 0.989720 | 0.989231 | 0.991759 | 22 | 3/1958 | 0.989988 | 0.988708 | 0.990866 | 21 | 2/1958 | 0.991122 | 0.990553 | 0.991552 | 20 | 1/1958 | 0.991836 | 0.990349 | 0.992792 | 23 | 12/1957 | 0.991387 | 0.989918 | 0.992423 | 22 | 11/1957 | 0.990060 | 0.989326 | 0.991365 | 21 | 10/1957 | 0.988895 | 0.987151 | 0.990726 | 23 | 9/1957 | 0.987775 | 0.986380 | 0.989841 | 21 | 8/1957 | 1.007593 | 0.987067 | 1.046586 | 22 | 7/1957 | 1.046321 | 1.045906 | 1.046598 | 23 | 6/1957 | 1.046092 | 1.045850 | 1.046382 | 20 | 5/1957 | 1.045810 | 1.045578 | 1.046249 | 23 | 4/1957 | 1.045773 | 1.045509 | 1.046037 | 22 | 3/1957 | 1.045750 | 1.045580 | 1.045879 | 21 | 2/1957 | 1.045847 | 1.045600 | 1.046130 | 20 | 1/1957 | 1.046213 | 1.045861 | 1.046818 | 23 | 12/1956 | 1.046572 | 1.045875 | 1.047115 | 21 | 11/1956 | 1.047450 | 1.047000 | 1.047905 | 22 | 10/1956 | 1.047980 | 1.047363 | 1.048750 | 23 | 9/1956 | 1.049297 | 1.048965 | 1.049749 | 20 | 8/1956 | 1.048814 | 1.048267 | 1.049356 | 23 | 7/1956 | 1.047914 | 1.047244 | 1.048753 | 22 | 6/1956 | 1.045750 | 1.044850 | 1.047376 | 21 | 5/1956 | 1.043680 | 1.043164 | 1.044905 | 23 | 4/1956 | 1.043213 | 1.042658 | 1.043835 | 21 | 3/1956 | 1.042883 | 1.042575 | 1.043289 | 22 | 2/1956 | 1.043593 | 1.043246 | 1.044067 | 21 | 1/1956 | 1.043531 | 1.042974 | 1.044098 | 22 | 12/1955 | 1.044220 | 1.042814 | 1.045620 | 22 | 11/1955 | 1.045001 | 1.044022 | 1.045758 | 22 | 10/1955 | 1.044432 | 1.043549 | 1.046489 | 21 | 9/1955 | 1.046936 | 1.046155 | 1.047888 | 22 | 8/1955 | 1.047508 | 1.046868 | 1.047840 | 23 | 7/1955 | 1.046336 | 1.045509 | 1.047781 | 21 | 6/1955 | 1.046364 | 1.045830 | 1.047488 | 22 | 5/1955 | 1.048027 | 1.047420 | 1.048818 | 22 | 4/1955 | 1.049393 | 1.047956 | 1.051899 | 21 | 3/1955 | 1.052928 | 1.051955 | 1.054148 | 23 | 2/1955 | 1.052922 | 1.052470 | 1.053922 | 20 | 1/1955 | 1.052255 | 1.051510 | 1.053261 | 21 | 12/1954 | 1.051307 | 1.050756 | 1.052148 | 23 | 11/1954 | 1.050950 | 1.050470 | 1.051894 | 22 | 10/1954 | 1.050493 | 1.049519 | 1.051352 | 21 | 9/1954 | 1.050628 | 1.050090 | 1.051795 | 22 | 8/1954 | 1.048257 | 1.047216 | 1.049949 | 22 | 7/1954 | 1.047902 | 1.047296 | 1.048582 | 22 | 6/1954 | 1.048219 | 1.047389 | 1.049755 | 22 | 5/1954 | 1.047582 | 1.046928 | 1.048287 | 21 | 4/1954 | 1.047070 | 1.046743 | 1.047514 | 22 | 3/1954 | 1.046935 | 1.046695 | 1.047420 | 23 | 2/1954 | 1.047374 | 1.046832 | 1.047893 | 20 | 1/1954 | 1.047096 | 1.046319 | 1.047995 | 21 | 12/1953 | 1.046996 | 1.046315 | 1.047948 | 23 | 11/1953 | 1.047503 | 1.047153 | 1.047967 | 21 | 10/1953 | 1.046860 | 1.046454 | 1.047469 | 22 | 9/1953 | 1.048221 | 1.046214 | 1.050340 | 22 | 8/1953 | 1.048665 | 1.046878 | 1.050339 | 16 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |