To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 September 20241 USD-United States [US dollar / $]=0.708 IEP-Ireland (->Euro) [Irish punt] | 1 USD=0.707986 IEP | 1 IEP-Ireland (->Euro) [Irish punt]=1.4125 USD-United States [US dollar / $] | 1 IEP=1.412457 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-09-18
Month | Average USD/IEP= | Min USD/IEP= | Max USD/IEP= | Nb of working days | 9/2024 | 0.711256 | 0.707033 | 0.714927 | 13 | 8/2024 | 0.715240 | 0.705513 | 0.729969 | 22 | 7/2024 | 0.726279 | 0.720289 | 0.734052 | 23 | 6/2024 | 0.731928 | 0.722668 | 0.737005 | 20 | 5/2024 | 0.728695 | 0.723731 | 0.736179 | 23 | 4/2024 | 0.733916 | 0.724730 | 0.740749 | 22 | 3/2024 | 0.724589 | 0.719960 | 0.728484 | 21 | 2/2024 | 0.729595 | 0.723664 | 0.735148 | 21 | 1/2024 | 0.721794 | 0.712728 | 0.727676 | 23 | 12/2023 | 0.721649 | 0.708623 | 0.732141 | 21 | 11/2023 | 0.728774 | 0.716945 | 0.747427 | 22 | 10/2023 | 0.745631 | 0.740749 | 0.752282 | 22 | 9/2023 | 0.737193 | 0.726267 | 0.747498 | 21 | 8/2023 | 0.721974 | 0.714733 | 0.729023 | 23 | 7/2023 | 0.712293 | 0.699746 | 0.723931 | 21 | 6/2023 | 0.726604 | 0.716945 | 0.737212 | 22 | 5/2023 | 0.724446 | 0.711183 | 0.737212 | 23 | 4/2023 | 0.718436 | 0.712276 | 0.724530 | 20 | 3/2023 | 0.735718 | 0.723465 | 0.746860 | 23 | 2/2023 | 0.735083 | 0.716749 | 0.746223 | 20 | 1/2023 | 0.731410 | 0.722337 | 0.750061 | 22 | 12/2022 | 0.743790 | 0.738387 | 0.753361 | 21 | 11/2022 | 0.772370 | 0.752713 | 0.807509 | 22 | 10/2022 | 0.801619 | 0.784661 | 0.812173 | 21 | 9/2022 | 0.795422 | 0.774019 | 0.823381 | 22 | 8/2022 | 0.777687 | 0.761815 | 0.793355 | 23 | 7/2022 | 0.773810 | 0.753289 | 0.787170 | 21 | 6/2022 | 0.745475 | 0.733095 | 0.758221 | 22 | 5/2022 | 0.744563 | 0.731665 | 0.758367 | 22 | 4/2022 | 0.728103 | 0.712599 | 0.751134 | 19 | 3/2022 | 0.714764 | 0.705576 | 0.723066 | 23 | 2/2022 | 0.694421 | 0.686989 | 0.705513 | 20 | 1/2022 | 0.696105 | 0.687049 | 0.707096 | 21 | 12/2021 | 0.696729 | 0.694562 | 0.699684 | 23 | 11/2021 | 0.690092 | 0.678759 | 0.702806 | 22 | 10/2021 | 0.678853 | 0.675731 | 0.682346 | 21 | 9/2021 | 0.669139 | 0.663379 | 0.680166 | 22 | 8/2021 | 0.669042 | 0.662598 | 0.674804 | 22 | 7/2021 | 0.666202 | 0.662319 | 0.669356 | 22 | 6/2021 | 0.653809 | 0.644224 | 0.662710 | 22 | 5/2021 | 0.648443 | 0.642175 | 0.656030 | 21 | 4/2021 | 0.657497 | 0.649323 | 0.670495 | 20 | 3/2021 | 0.661908 | 0.653417 | 0.671696 | 23 | 2/2021 | 0.651008 | 0.644224 | 0.657234 | 20 | 1/2021 | 0.647113 | 0.638324 | 0.652822 | 20 | 12/2020 | 0.647174 | 0.641287 | 0.658058 | 22 | 11/2020 | 0.665318 | 0.657399 | 0.675905 | 21 | 10/2020 | 0.668844 | 0.664275 | 0.673247 | 22 | 9/2020 | 0.667894 | 0.657015 | 0.676950 | 22 | 8/2020 | 0.665858 | 0.659601 | 0.671639 | 21 | 7/2020 | 0.687208 | 0.664723 | 0.703182 | 23 | 6/2020 | 0.699793 | 0.692364 | 0.708496 | 22 | 5/2020 | 0.722463 | 0.707223 | 0.730376 | 20 | 4/2020 | 0.725084 | 0.718384 | 0.731121 | 20 | 3/2020 | 0.712103 | 0.687469 | 0.735560 | 22 | 2/2020 | 0.722250 | 0.711697 | 0.729902 | 20 | 1/2020 | 0.709512 | 0.703559 | 0.715902 | 22 | 12/2019 | 0.708672 | 0.701054 | 0.714473 | 20 | 11/2019 | 0.712679 | 0.705829 | 0.717141 | 21 | 10/2019 | 0.712597 | 0.704881 | 0.722668 | 23 | 9/2019 | 0.715728 | 0.709773 | 0.723266 | 21 | 8/2019 | 0.707864 | 0.701804 | 0.713632 | 22 | 7/2019 | 0.702051 | 0.693950 | 0.708560 | 23 | 6/2019 | 0.697388 | 0.691209 | 0.704125 | 20 | 5/2019 | 0.704156 | 0.700368 | 0.707350 | 22 | 4/2019 | 0.700806 | 0.695666 | 0.708050 | 20 | 3/2019 | 0.696819 | 0.691634 | 0.702054 | 21 | 2/2019 | 0.693835 | 0.686570 | 0.699435 | 20 | 1/2019 | 0.689868 | 0.682760 | 0.694440 | 22 | 12/2018 | 0.691814 | 0.687589 | 0.697886 | 19 | 11/2018 | 0.692878 | 0.685613 | 0.699373 | 22 | 10/2018 | 0.685824 | 0.678583 | 0.695851 | 23 | 9/2018 | 0.675543 | 0.668731 | 0.681166 | 20 | 8/2018 | 0.682001 | 0.672557 | 0.695666 | 23 | 7/2018 | 0.673965 | 0.668050 | 0.679638 | 22 | 6/2018 | 0.674419 | 0.665397 | 0.682819 | 21 | 5/2018 | 0.666811 | 0.655921 | 0.681402 | 22 | 4/2018 | 0.641569 | 0.635747 | 0.652497 | 20 | 3/2018 | 0.638432 | 0.634058 | 0.647082 | 21 | 2/2018 | 0.637845 | 0.630404 | 0.644804 | 20 | 1/2018 | 0.645685 | 0.632226 | 0.660044 | 22 | 12/2017 | 0.665403 | 0.656686 | 0.671067 | 19 | 11/2017 | 0.671012 | 0.658939 | 0.681166 | 22 | 10/2017 | 0.669954 | 0.664275 | 0.678642 | 22 | 9/2017 | 0.661039 | 0.653038 | 0.670781 | 21 | 8/2017 | 0.667042 | 0.653689 | 0.672557 | 23 | 7/2017 | 0.684267 | 0.671467 | 0.695175 | 21 | 6/2017 | 0.701369 | 0.690059 | 0.706526 | 22 | 5/2017 | 0.712356 | 0.700493 | 0.725197 | 22 | 4/2017 | 0.734563 | 0.720553 | 0.744530 | 18 | 3/2017 | 0.737173 | 0.723266 | 0.749062 | 23 | 2/2017 | 0.740045 | 0.728686 | 0.749133 | 20 | 1/2017 | 0.742048 | 0.732277 | 0.758367 | 22 | 12/2016 | 0.747112 | 0.731801 | 0.759904 | 21 | 11/2016 | 0.729541 | 0.709837 | 0.746648 | 22 | 10/2016 | 0.714349 | 0.700929 | 0.724397 | 21 | 9/2016 | 0.702433 | 0.697206 | 0.706589 | 22 | 8/2016 | 0.702480 | 0.694562 | 0.710926 | 23 | 7/2016 | 0.711551 | 0.705892 | 0.717141 | 21 | 6/2016 | 0.701441 | 0.691513 | 0.716097 | 22 | 5/2016 | 0.696367 | 0.680754 | 0.707033 | 22 | 4/2016 | 0.694564 | 0.688912 | 0.699932 | 21 | 3/2016 | 0.709686 | 0.691756 | 0.725464 | 21 | 2/2016 | 0.710068 | 0.694072 | 0.723598 | 21 | 1/2016 | 0.725236 | 0.721212 | 0.733163 | 20 | 12/2015 | 0.724127 | 0.716619 | 0.742985 | 22 | 11/2015 | 0.733677 | 0.713891 | 0.744460 | 21 | 10/2015 | 0.701106 | 0.688490 | 0.720553 | 22 | 9/2015 | 0.701883 | 0.689696 | 0.707096 | 22 | 8/2015 | 0.707215 | 0.684481 | 0.723664 | 21 | 7/2015 | 0.716283 | 0.704125 | 0.725732 | 23 | 6/2015 | 0.702405 | 0.690603 | 0.719631 | 22 | 5/2015 | 0.706499 | 0.689696 | 0.724997 | 20 | 4/2015 | 0.730775 | 0.702242 | 0.746365 | 20 | 3/2015 | 0.726939 | 0.701491 | 0.746011 | 22 | 2/2015 | 0.693928 | 0.688009 | 0.700680 | 20 | 1/2015 | 0.677986 | 0.653960 | 0.703308 | 21 | 12/2014 | 0.638719 | 0.628192 | 0.648681 | 21 | 11/2014 | 0.631463 | 0.628092 | 0.635491 | 20 | 10/2014 | 0.621484 | 0.614181 | 0.628844 | 23 | 9/2014 | 0.610518 | 0.598862 | 0.625895 | 22 | 8/2014 | 0.591460 | 0.586771 | 0.597681 | 21 | 7/2014 | 0.581717 | 0.575368 | 0.588657 | 23 | 6/2014 | 0.579421 | 0.576632 | 0.582173 | 21 | 5/2014 | 0.573556 | 0.564441 | 0.578793 | 21 | 4/2014 | 0.570188 | 0.567736 | 0.574864 | 20 | 3/2014 | 0.569782 | 0.564886 | 0.573525 | 21 | 2/2014 | 0.576637 | 0.570161 | 0.583597 | 20 | 1/2014 | 0.578662 | 0.575410 | 0.582690 | 22 | 12/2013 | 0.574732 | 0.570120 | 0.581829 | 20 | 11/2013 | 0.583701 | 0.578623 | 0.589273 | 21 | 10/2013 | 0.577636 | 0.570492 | 0.583683 | 23 | 9/2013 | 0.590094 | 0.581443 | 0.600415 | 21 | 8/2013 | 0.591740 | 0.588085 | 0.596504 | 22 | 7/2013 | 0.602179 | 0.592867 | 0.614660 | 23 | 6/2013 | 0.597198 | 0.587471 | 0.605446 | 20 | 5/2013 | 0.606693 | 0.597046 | 0.612747 | 22 | 4/2013 | 0.604641 | 0.599866 | 0.614420 | 21 | 3/2013 | 0.607544 | 0.601653 | 0.616826 | 20 | 2/2013 | 0.589618 | 0.577224 | 0.602251 | 20 | 1/2013 | 0.592767 | 0.581228 | 0.605260 | 22 | 12/2012 | 0.600347 | 0.592064 | 0.610278 | 19 | 11/2012 | 0.613991 | 0.606098 | 0.620422 | 22 | 10/2012 | 0.607040 | 0.600277 | 0.611605 | 23 | 9/2012 | 0.612718 | 0.601423 | 0.626642 | 20 | 8/2012 | 0.635185 | 0.624506 | 0.643172 | 23 | 7/2012 | 0.640978 | 0.625398 | 0.651472 | 22 | 6/2012 | 0.628761 | 0.619934 | 0.639153 | 21 | 5/2012 | 0.616005 | 0.599729 | 0.634979 | 22 | 4/2012 | 0.598393 | 0.591309 | 0.604702 | 19 | 3/2012 | 0.596621 | 0.589671 | 0.603174 | 22 | 2/2012 | 0.595606 | 0.585375 | 0.606658 | 21 | 1/2012 | 0.610366 | 0.597726 | 0.621647 | 22 | 12/2011 | 0.597715 | 0.582906 | 0.611036 | 21 | 11/2011 | 0.581066 | 0.570327 | 0.595331 | 22 | 10/2011 | 0.574807 | 0.556189 | 0.597499 | 21 | 9/2011 | 0.572131 | 0.551322 | 0.586421 | 22 | 8/2011 | 0.549114 | 0.543635 | 0.556858 | 23 | 7/2011 | 0.552187 | 0.543148 | 0.563552 | 21 | 6/2011 | 0.547419 | 0.537513 | 0.559032 | 22 | 5/2011 | 0.549044 | 0.529206 | 0.561743 | 22 | 4/2011 | 0.545434 | 0.529989 | 0.556937 | 19 | 3/2011 | 0.562740 | 0.554193 | 0.571817 | 23 | 2/2011 | 0.577050 | 0.569296 | 0.585985 | 20 | 1/2011 | 0.589736 | 0.574194 | 0.610373 | 21 | 12/2010 | 0.595762 | 0.586203 | 0.602851 | 23 | 11/2010 | 0.576816 | 0.552909 | 0.605912 | 22 | 10/2010 | 0.566713 | 0.558516 | 0.574655 | 21 | 9/2010 | 0.603040 | 0.577055 | 0.620276 | 22 | 8/2010 | 0.610959 | 0.594253 | 0.624506 | 22 | 7/2010 | 0.617023 | 0.602620 | 0.641809 | 22 | 6/2010 | 0.645167 | 0.635594 | 0.659491 | 22 | 5/2010 | 0.627100 | 0.594927 | 0.644330 | 21 | 4/2010 | 0.587527 | 0.578453 | 0.594612 | 20 | 3/2010 | 0.580482 | 0.572150 | 0.590466 | 23 | 2/2010 | 0.575524 | 0.563189 | 0.583856 | 20 | 1/2010 | 0.551909 | 0.540798 | 0.563915 | 20 | 12/2009 | 0.539119 | 0.520876 | 0.551670 | 22 | 11/2009 | 0.528179 | 0.522153 | 0.537293 | 21 | 10/2009 | 0.531595 | 0.524344 | 0.541765 | 22 | 9/2009 | 0.540921 | 0.532750 | 0.553842 | 22 | 8/2009 | 0.552004 | 0.546540 | 0.559667 | 21 | 7/2009 | 0.559080 | 0.551941 | 0.566715 | 23 | 6/2009 | 0.561929 | 0.553142 | 0.569049 | 22 | 5/2009 | 0.577131 | 0.558635 | 0.595602 | 20 | 4/2009 | 0.597161 | 0.583554 | 0.609004 | 20 | 3/2009 | 0.604032 | 0.576084 | 0.627291 | 22 | 2/2009 | 0.616066 | 0.605446 | 0.625498 | 20 | 1/2009 | 0.595181 | 0.567982 | 0.615525 | 21 | 12/2008 | 0.586894 | 0.538837 | 0.624654 | 21 | 11/2008 | 0.618621 | 0.608863 | 0.628794 | 20 | 10/2008 | 0.591950 | 0.559310 | 0.632074 | 23 | 9/2008 | 0.548216 | 0.534630 | 0.565210 | 22 | 8/2008 | 0.526142 | 0.505692 | 0.539501 | 21 | 7/2008 | 0.499437 | 0.492535 | 0.505205 | 23 | 6/2008 | 0.506412 | 0.498964 | 0.513539 | 21 | 5/2008 | 0.506279 | 0.499692 | 0.513171 | 21 | 4/2008 | 0.500059 | 0.494080 | 0.507255 | 22 | 3/2008 | 0.507332 | 0.498080 | 0.518271 | 19 | 2/2008 | 0.534084 | 0.519262 | 0.542661 | 21 | 1/2008 | 0.535134 | 0.528744 | 0.543823 | 22 | 12/2007 | 0.540574 | 0.534268 | 0.548863 | 19 | 11/2007 | 0.536392 | 0.529490 | 0.546047 | 22 | 10/2007 | 0.553581 | 0.545140 | 0.561063 | 23 | 9/2007 | 0.566844 | 0.555405 | 0.579944 | 20 | 8/2007 | 0.578174 | 0.569955 | 0.587515 | 23 | 7/2007 | 0.574231 | 0.569337 | 0.579603 | 22 | 6/2007 | 0.586936 | 0.582001 | 0.592733 | 21 | 5/2007 | 0.582903 | 0.578453 | 0.586858 | 22 | 4/2007 | 0.582715 | 0.577012 | 0.589847 | 19 | 3/2007 | 0.594779 | 0.589847 | 0.601975 | 22 | 2/2007 | 0.602407 | 0.595286 | 0.609334 | 20 | 1/2007 | 0.605915 | 0.593492 | 0.610846 | 22 | 12/2006 | 0.596076 | 0.590776 | 0.601423 | 19 | 11/2006 | 0.611478 | 0.596639 | 0.620031 | 22 | 10/2006 | 0.624525 | 0.618328 | 0.629296 | 22 | 9/2006 | 0.618663 | 0.612795 | 0.622383 | 21 | 8/2006 | 0.614750 | 0.609617 | 0.619251 | 23 | 7/2006 | 0.620958 | 0.615573 | 0.630960 | 21 | 6/2006 | 0.622635 | 0.607782 | 0.629950 | 22 | 5/2006 | 0.616776 | 0.609853 | 0.625448 | 22 | 4/2006 | 0.641878 | 0.628192 | 0.652876 | 18 | 3/2006 | 0.655244 | 0.646339 | 0.661096 | 23 | 2/2006 | 0.659715 | 0.651310 | 0.664499 | 20 | 1/2006 | 0.650764 | 0.640608 | 0.665960 | 22 | 12/2005 | 0.664313 | 0.655211 | 0.673304 | 21 | 11/2005 | 0.668291 | 0.654069 | 0.675036 | 22 | 10/2005 | 0.655530 | 0.648521 | 0.659988 | 21 | 9/2005 | 0.642693 | 0.627991 | 0.656030 | 22 | 8/2005 | 0.640716 | 0.632226 | 0.646551 | 23 | 7/2005 | 0.654265 | 0.646233 | 0.662765 | 21 | 6/2005 | 0.647439 | 0.639049 | 0.653363 | 22 | 5/2005 | 0.620537 | 0.607970 | 0.638686 | 22 | 4/2005 | 0.608746 | 0.602251 | 0.614804 | 21 | 3/2005 | 0.596696 | 0.587033 | 0.609287 | 21 | 2/2005 | 0.605237 | 0.593940 | 0.617116 | 20 | 1/2005 | 0.600281 | 0.583078 | 0.608816 | 21 | 12/2004 | 0.587453 | 0.577689 | 0.597046 | 23 | 11/2004 | 0.606313 | 0.592376 | 0.619885 | 22 | 10/2004 | 0.630708 | 0.615669 | 0.642018 | 21 | 9/2004 | 0.644637 | 0.634672 | 0.654177 | 22 | 8/2004 | 0.646880 | 0.637239 | 0.657234 | 22 | 7/2004 | 0.642144 | 0.634518 | 0.654884 | 22 | 6/2004 | 0.648605 | 0.639308 | 0.656249 | 22 | 5/2004 | 0.655982 | 0.643119 | 0.667314 | 21 | 4/2004 | 0.657191 | 0.639256 | 0.665960 | 20 | 3/2004 | 0.642336 | 0.630859 | 0.649913 | 23 | 2/2004 | 0.622820 | 0.612509 | 0.634212 | 20 | 1/2004 | 0.624452 | 0.613941 | 0.636518 | 21 | 12/2003 | 0.641167 | 0.623566 | 0.657673 | 21 | 11/2003 | 0.673184 | 0.656632 | 0.689394 | 20 | 10/2003 | 0.673619 | 0.668107 | 0.680166 | 23 | 9/2003 | 0.702226 | 0.675905 | 0.730376 | 22 | 8/2003 | 0.707262 | 0.691331 | 0.728147 | 21 | 7/2003 | 0.692615 | 0.682287 | 0.707096 | 23 | 6/2003 | 0.675357 | 0.664387 | 0.690059 | 21 | 5/2003 | 0.680183 | 0.661763 | 0.702054 | 21 | 4/2003 | 0.726144 | 0.707541 | 0.744249 | 20 | 3/2003 | 0.728961 | 0.710798 | 0.745094 | 21 | 2/2003 | 0.731074 | 0.721874 | 0.735629 | 20 | 1/2003 | 0.741609 | 0.724530 | 0.758952 | 22 | 12/2002 | 0.773635 | 0.750991 | 0.797856 | 20 | 11/2002 | 0.786532 | 0.777764 | 0.795118 | 21 | 10/2002 | 0.802748 | 0.796324 | 0.809003 | 23 | 9/2002 | 0.803038 | 0.789538 | 0.816213 | 21 | 8/2002 | 0.805505 | 0.797695 | 0.813011 | 22 | 7/2002 | 0.793882 | 0.776231 | 0.809834 | 23 | 6/2002 | 0.824603 | 0.789538 | 0.845661 | 20 | 5/2002 | 0.858950 | 0.838994 | 0.872164 | 22 | 4/2002 | 0.889127 | 0.871392 | 0.898738 | 21 | 3/2002 | 0.899284 | 0.889601 | 0.910584 | 20 | 2/2002 | 0.905231 | 0.895570 | 0.912377 | 20 | 1/2002 | 0.891820 | 0.871392 | 0.918121 | 22 | 12/2001 | 0.883185 | 0.870333 | 0.895163 | 19 | 11/2001 | 0.886494 | 0.865740 | 0.897202 | 22 | 10/2001 | 0.869510 | 0.854747 | 0.886198 | 23 | 9/2001 | 0.864588 | 0.849675 | 0.889400 | 20 | 8/2001 | 0.874844 | 0.854562 | 0.898738 | 23 | 7/2001 | 0.915275 | 0.895672 | 0.939365 | 22 | 6/2001 | 0.923147 | 0.909217 | 0.930377 | 21 | 5/2001 | 0.901154 | 0.881043 | 0.928731 | 22 | 4/2001 | 0.883272 | 0.871971 | 0.897816 | 19 | 3/2001 | 0.866265 | 0.841145 | 0.891716 | 22 | 2/2001 | 0.854598 | 0.835612 | 0.869660 | 20 | 1/2001 | 0.839497 | 0.825106 | 0.861102 | 22 | 12/2000 | 0.878076 | 0.845933 | 0.901619 | 19 | 11/2000 | 0.919738 | 0.902135 | 0.936907 | 22 | 10/2000 | 0.921316 | 0.894756 | 0.954392 | 22 | 9/2000 | 0.903292 | 0.875071 | 0.929169 | 21 | 8/2000 | 0.871220 | 0.850134 | 0.884307 | 23 | 7/2000 | 0.838242 | 0.825366 | 0.854562 | 21 | 6/2000 | 0.829819 | 0.814609 | 0.844392 | 22 | 5/2000 | 0.869478 | 0.841504 | 0.887396 | 22 | 4/2000 | 0.831951 | 0.814188 | 0.866884 | 18 | 3/2000 | 0.816711 | 0.809834 | 0.825279 | 23 | 2/2000 | 0.800925 | 0.782245 | 0.817060 | 21 | 1/2000 | 0.777115 | 0.758148 | 0.804375 | 21 | 12/1999 | 0.779227 | 0.769181 | 0.786384 | 23 | 11/1999 | 0.761926 | 0.744953 | 0.781546 | 22 | 10/1999 | 0.735675 | 0.724597 | 0.753433 | 21 | 9/1999 | 0.750086 | 0.737281 | 0.761520 | 22 | 8/1999 | 0.742813 | 0.729834 | 0.754878 | 22 | 7/1999 | 0.761009 | 0.736179 | 0.777918 | 22 | 6/1999 | 0.758934 | 0.751923 | 0.766113 | 22 | 5/1999 | 0.741078 | 0.729293 | 0.753217 | 21 | 4/1999 | 0.735786 | 0.724730 | 0.744319 | 22 | 3/1999 | 0.723706 | 0.715187 | 0.736592 | 23 | 2/1999 | 0.702791 | 0.694378 | 0.717991 | 20 | 1/1999 | 0.678365 | 0.667993 | 0.691817 | 21 | 12/1998 | 0.675239 | 0.667809 | 0.681205 | 23 | 11/1998 | 0.679785 | 0.667799 | 0.690097 | 21 | 10/1998 | 0.662955 | 0.652418 | 0.671852 | 22 | 9/1998 | 0.682001 | 0.670852 | 0.700996 | 22 | 8/1998 | 0.714133 | 0.705779 | 0.722770 | 21 | 7/1998 | 0.716634 | 0.704204 | 0.728897 | 23 | 6/1998 | 0.712650 | 0.703410 | 0.721880 | 22 | 5/1998 | 0.707112 | 0.701467 | 0.713494 | 21 | 4/1998 | 0.722175 | 0.710947 | 0.739104 | 22 | 3/1998 | 0.733006 | 0.727269 | 0.741452 | 22 | 2/1998 | 0.727248 | 0.711871 | 0.737208 | 20 | 1/1998 | 0.722610 | 0.693437 | 0.734624 | 22 | 12/1997 | 0.688839 | 0.681273 | 0.701406 | 23 | 11/1997 | 0.668024 | 0.658185 | 0.678270 | 20 | 10/1997 | 0.680771 | 0.665151 | 0.691195 | 23 | 9/1997 | 0.674123 | 0.658541 | 0.685085 | 22 | 8/1997 | 0.686655 | 0.670532 | 0.698723 | 21 | 7/1997 | 0.667136 | 0.653253 | 0.686327 | 23 | 6/1997 | 0.661511 | 0.655618 | 0.674027 | 21 | 5/1997 | 0.658813 | 0.650105 | 0.669574 | 22 | 4/1997 | 0.642763 | 0.628925 | 0.663406 | 22 | 3/1997 | 0.636450 | 0.631872 | 0.640882 | 21 | 2/1997 | 0.627363 | 0.620145 | 0.635869 | 20 | 1/1997 | 0.609646 | 0.590881 | 0.626696 | 23 | 12/1996 | 0.599169 | 0.590508 | 0.611050 | 22 | 11/1996 | 0.598330 | 0.591015 | 0.609974 | 21 | 10/1996 | 0.619785 | 0.608341 | 0.623959 | 23 | 9/1996 | 0.616437 | 0.609570 | 0.622941 | 21 | 8/1996 | 0.614215 | 0.610805 | 0.617077 | 22 | 7/1996 | 0.617156 | 0.609305 | 0.622184 | 23 | 6/1996 | 0.624790 | 0.621863 | 0.628346 | 20 | 5/1996 | 0.630914 | 0.624434 | 0.635828 | 23 | 4/1996 | 0.628463 | 0.622320 | 0.633138 | 22 | 3/1996 | 0.622902 | 0.618898 | 0.626971 | 21 | 2/1996 | 0.615316 | 0.608552 | 0.622787 | 21 | 1/1996 | 0.617352 | 0.607620 | 0.623436 | 23 | 12/1995 | 0.615110 | 0.607230 | 0.622164 | 21 | 11/1995 | 0.609872 | 0.603907 | 0.621029 | 22 | 10/1995 | 0.608903 | 0.603410 | 0.613345 | 22 | 9/1995 | 0.623507 | 0.611307 | 0.631030 | 21 | 8/1995 | 0.619789 | 0.603591 | 0.636231 | 23 | 7/1995 | 0.604902 | 0.601649 | 0.607988 | 21 | 6/1995 | 0.608348 | 0.604908 | 0.613433 | 22 | 5/1995 | 0.611861 | 0.601616 | 0.622584 | 23 | 4/1995 | 0.609196 | 0.598991 | 0.618477 | 20 | 3/1995 | 0.619399 | 0.604371 | 0.630976 | 23 | 2/1995 | 0.636762 | 0.627095 | 0.644591 | 20 | 1/1995 | 0.640852 | 0.628931 | 0.650251 | 22 | 12/1994 | 0.650400 | 0.645914 | 0.655123 | 22 | 11/1994 | 0.636261 | 0.615552 | 0.649416 | 22 | 10/1994 | 0.627654 | 0.616484 | 0.640352 | 21 | 9/1994 | 0.645509 | 0.637953 | 0.657550 | 22 | 8/1994 | 0.654552 | 0.649434 | 0.659464 | 23 | 7/1994 | 0.653472 | 0.641453 | 0.663407 | 21 | 6/1994 | 0.668243 | 0.650161 | 0.679570 | 22 | 5/1994 | 0.679887 | 0.672461 | 0.690087 | 22 | 4/1994 | 0.696799 | 0.680471 | 0.708885 | 21 | 3/1994 | 0.697282 | 0.693162 | 0.701131 | 23 | 2/1994 | 0.704916 | 0.691109 | 0.712519 | 20 | 1/1994 | 0.699830 | 0.694617 | 0.709826 | 21 | 12/1993 | 0.705704 | 0.697873 | 0.709887 | 23 | 11/1993 | 0.712773 | 0.707333 | 0.717822 | 22 | 10/1993 | 0.695642 | 0.677604 | 0.715370 | 21 | 9/1993 | 0.693074 | 0.680385 | 0.712519 | 22 | 8/1993 | 0.714238 | 0.704320 | 0.733111 | 22 | 7/1993 | 0.707372 | 0.694284 | 0.716749 | 22 | 6/1993 | 0.677391 | 0.652197 | 0.701946 | 22 | 5/1993 | 0.659496 | 0.646117 | 0.671266 | 21 | 4/1993 | 0.655341 | 0.643689 | 0.662852 | 22 | 3/1993 | 0.677821 | 0.663642 | 0.686959 | 23 | 2/1993 | 0.676278 | 0.666644 | 0.686560 | 20 | 1/1993 | 0.612638 | 0.594393 | 0.627022 | 21 | 12/1992 | 0.599415 | 0.585629 | 0.613351 | 23 | 11/1992 | 0.601221 | 0.590167 | 0.613228 | 21 | 10/1992 | 0.562198 | 0.530886 | 0.588373 | 22 | 9/1992 | 0.546062 | 0.525904 | 0.569698 | 22 | 8/1992 | 0.546841 | 0.530257 | 0.558488 | 21 | 7/1992 | 0.559040 | 0.544515 | 0.568615 | 23 | 6/1992 | 0.589857 | 0.569685 | 0.604100 | 22 | 5/1992 | 0.607638 | 0.596511 | 0.621833 | 21 | 4/1992 | 0.618885 | 0.609957 | 0.624574 | 22 | 3/1992 | 0.623606 | 0.613407 | 0.630246 | 22 | 2/1992 | 0.607181 | 0.586630 | 0.621352 | 20 | 1/1992 | 0.591284 | 0.569228 | 0.613667 | 23 | 12/1991 | 0.586599 | 0.568757 | 0.605154 | 22 | 11/1991 | 0.608177 | 0.591772 | 0.626249 | 21 | 10/1991 | 0.632537 | 0.620802 | 0.640116 | 23 | 9/1991 | 0.635397 | 0.621737 | 0.652697 | 21 | 8/1991 | 0.652495 | 0.639012 | 0.681573 | 22 | 7/1991 | 0.668802 | 0.651767 | 0.686114 | 23 | 6/1991 | 0.667955 | 0.654264 | 0.679304 | 20 | 5/1991 | 0.641511 | 0.632016 | 0.651797 | 23 | 4/1991 | 0.638567 | 0.621896 | 0.662436 | 22 | 3/1991 | 0.604954 | 0.574053 | 0.644070 | 21 | 2/1991 | 0.559065 | 0.549845 | 0.575728 | 20 | 1/1991 | 0.569092 | 0.559468 | 0.585572 | 23 | 12/1990 | 0.565319 | 0.554185 | 0.581963 | 21 | 11/1990 | 0.558515 | 0.550072 | 0.571561 | 22 | 10/1990 | 0.571069 | 0.564044 | 0.581819 | 23 | 9/1990 | 0.587910 | 0.581517 | 0.596943 | 20 | 8/1990 | 0.587804 | 0.573248 | 0.609508 | 23 | 7/1990 | 0.612309 | 0.595032 | 0.620477 | 22 | 6/1990 | 0.629405 | 0.621058 | 0.635402 | 21 | 5/1990 | 0.621070 | 0.611480 | 0.631228 | 23 | 4/1990 | 0.629643 | 0.623635 | 0.636195 | 21 | 3/1990 | 0.640044 | 0.633222 | 0.644600 | 22 | 2/1990 | 0.632435 | 0.623205 | 0.640862 | 20 | 1/1990 | 0.640851 | 0.632155 | 0.653540 | 23 | 12/1989 | 0.659189 | 0.642674 | 0.675904 | 21 | 11/1989 | 0.690916 | 0.674764 | 0.700771 | 22 | 10/1989 | 0.701967 | 0.691563 | 0.721761 | 22 | 9/1989 | 0.732403 | 0.702988 | 0.750188 | 21 | 8/1989 | 0.722590 | 0.695652 | 0.737463 | 23 | 7/1989 | 0.708648 | 0.695894 | 0.727008 | 21 | 6/1989 | 0.741303 | 0.727008 | 0.759878 | 22 | 5/1989 | 0.729550 | 0.707464 | 0.759113 | 23 | 4/1989 | 0.700941 | 0.692281 | 0.706714 | 20 | 3/1989 | 0.700113 | 0.689893 | 0.711744 | 23 | 2/1989 | 0.693978 | 0.682361 | 0.704722 | 20 | 1/1989 | 0.684906 | 0.659413 | 0.701754 | 22 | 12/1988 | 0.657135 | 0.643294 | 0.669344 | 22 | 11/1988 | 0.654209 | 0.640537 | 0.672043 | 22 | 10/1988 | 0.679560 | 0.662910 | 0.694927 | 21 | 9/1988 | 0.696029 | 0.687380 | 0.702247 | 22 | 8/1988 | 0.703428 | 0.694927 | 0.715564 | 23 | 7/1988 | 0.686928 | 0.675904 | 0.699790 | 21 | 6/1988 | 0.655359 | 0.637552 | 0.679579 | 22 | 5/1988 | 0.634381 | 0.627746 | 0.645681 | 22 | 4/1988 | 0.625762 | 0.619886 | 0.633112 | 21 | 3/1988 | 0.627670 | 0.620347 | 0.636051 | 23 | 2/1988 | 0.637972 | 0.632911 | 0.647691 | 21 | 1/1988 | 0.622597 | 0.593824 | 0.651092 | 21 | 12/1987 | 0.614980 | 0.593824 | 0.628141 | 23 | 11/1987 | 0.632185 | 0.617284 | 0.647249 | 21 | 10/1987 | 0.672767 | 0.651042 | 0.688705 | 22 | 9/1987 | 0.677606 | 0.672043 | 0.687049 | 22 | 8/1987 | 0.693746 | 0.679486 | 0.708316 | 21 | 7/1987 | 0.689739 | 0.682594 | 0.695652 | 23 | 6/1987 | 0.679153 | 0.669568 | 0.686577 | 22 | 5/1987 | 0.668483 | 0.662252 | 0.680504 | 21 | 4/1987 | 0.677807 | 0.666756 | 0.687521 | 22 | 3/1987 | 0.687121 | 0.675676 | 0.698568 | 22 | 2/1987 | 0.685011 | 0.675447 | 0.696379 | 20 | 1/1987 | 0.695086 | 0.674855 | 0.714286 | 22 | 12/1986 | 0.731040 | 0.708968 | 0.741290 | 23 | 11/1986 | 0.742471 | 0.725321 | 0.757174 | 20 | 10/1986 | 0.735500 | 0.724341 | 0.756144 | 23 | 9/1986 | 0.742892 | 0.727802 | 0.759301 | 22 | 8/1986 | 0.742657 | 0.705467 | 0.753296 | 21 | 7/1986 | 0.719565 | 0.707314 | 0.727696 | 23 | 6/1986 | 0.737140 | 0.726322 | 0.765404 | 21 | 5/1986 | 0.733027 | 0.715052 | 0.765990 | 22 | 4/1986 | 0.749032 | 0.712048 | 0.816327 | 22 | 3/1986 | 0.752845 | 0.728863 | 0.773994 | 21 | 2/1986 | 0.770994 | 0.734754 | 0.797130 | 20 | 1/1986 | 0.802010 | 0.786473 | 0.809967 | 23 | 12/1985 | 0.816563 | 0.801925 | 0.824198 | 22 | 11/1985 | 0.838484 | 0.813670 | 0.848867 | 21 | 10/1985 | 0.854921 | 0.844595 | 0.866927 | 23 | 9/1985 | 0.914075 | 0.860585 | 0.952381 | 21 | 8/1985 | 0.897528 | 0.883392 | 0.913659 | 22 | 7/1985 | 0.929799 | 0.892857 | 0.971062 | 23 | 6/1985 | 0.978595 | 0.966184 | 0.991867 | 20 | 5/1985 | 0.993141 | 0.969932 | 1.029866 | 23 | 4/1985 | 0.988794 | 0.951928 | 1.016260 | 22 | 3/1985 | 1.058400 | 0.988631 | 1.102779 | 21 | 2/1985 | 1.061246 | 1.022495 | 1.109262 | 20 | 1/1985 | 1.017968 | 1.008065 | 1.026167 | 23 | 12/1984 | 0.996683 | 0.984252 | 1.011634 | 21 | 11/1984 | 0.965919 | 0.946482 | 1.000000 | 22 | 10/1984 | 0.991548 | 0.974184 | 1.011839 | 23 | 9/1984 | 0.976153 | 0.941254 | 1.008573 | 20 | 8/1984 | 0.935995 | 0.925926 | 0.946970 | 23 | 7/1984 | 0.928885 | 0.912409 | 0.945180 | 22 | 6/1984 | 0.895728 | 0.871080 | 0.915583 | 21 | 5/1984 | 0.894627 | 0.882223 | 0.905387 | 23 | 4/1984 | 0.864676 | 0.849473 | 0.888099 | 21 | 3/1984 | 0.848380 | 0.832986 | 0.865426 | 22 | 2/1984 | 0.876256 | 0.844951 | 0.904159 | 21 | 1/1984 | 0.906303 | 0.881482 | 0.915751 | 22 | 12/1983 | 0.886071 | 0.869943 | 0.896057 | 22 | 11/1983 | 0.863204 | 0.852878 | 0.874202 | 22 | 10/1983 | 0.838855 | 0.829531 | 0.847458 | 21 | 9/1983 | 0.851709 | 0.843882 | 0.857265 | 22 | 8/1983 | 0.847634 | 0.833681 | 0.865801 | 23 | 7/1983 | 0.820157 | 0.806452 | 0.837521 | 21 | 6/1983 | 0.807717 | 0.800000 | 0.813670 | 22 | 5/1983 | 0.781424 | 0.771307 | 0.799041 | 22 | 4/1983 | 0.772036 | 0.765111 | 0.779423 | 21 | 3/1983 | 0.742436 | 0.720461 | 0.771307 | 23 | 2/1983 | 0.730496 | 0.719166 | 0.746826 | 20 | 1/1983 | 0.718788 | 0.701754 | 0.740466 | 21 | 12/1982 | 0.726331 | 0.714286 | 0.739919 | 23 | 11/1982 | 0.752263 | 0.732332 | 0.763196 | 22 | 10/1982 | 0.744094 | 0.732601 | 0.753012 | 21 | 9/1982 | 0.732237 | 0.719166 | 0.745434 | 22 | 8/1982 | 0.721919 | 0.703235 | 0.733945 | 22 | 7/1982 | 0.717283 | 0.697350 | 0.732064 | 22 | 6/1982 | 0.704882 | 0.683761 | 0.724638 | 22 | 5/1982 | 0.669023 | 0.658979 | 0.679579 | 21 | 4/1982 | 0.693448 | 0.676819 | 0.701754 | 22 | 3/1982 | 0.679279 | 0.665557 | 0.696379 | 23 | 2/1982 | 0.672624 | 0.662252 | 0.682364 | 20 | 1/1982 | 0.648878 | 0.631912 | 0.665336 | 21 | 12/1981 | 0.635910 | 0.625978 | 0.645161 | 23 | 11/1981 | 0.628996 | 0.622084 | 0.636537 | 21 | 10/1981 | 0.634393 | 0.618812 | 0.655308 | 22 | 9/1981 | 0.646521 | 0.612745 | 0.673174 | 22 | 8/1981 | 0.684898 | 0.668896 | 0.705716 | 21 | 7/1981 | 0.669403 | 0.660720 | 0.677507 | 23 | 6/1981 | 0.651080 | 0.636943 | 0.662252 | 22 | 5/1981 | 0.627535 | 0.601685 | 0.642261 | 21 | 4/1981 | 0.593721 | 0.577367 | 0.604595 | 22 | 3/1981 | 0.577306 | 0.559597 | 0.588928 | 22 | 2/1981 | 0.579035 | 0.565771 | 0.609455 | 20 | 1/1981 | 0.538746 | 0.520291 | 0.570776 | 22 | 12/1980 | 0.528895 | 0.520833 | 0.541712 | 23 | 11/1980 | 0.512913 | 0.493852 | 0.521376 | 20 | 10/1980 | 0.490153 | 0.478571 | 0.508906 | 23 | 9/1980 | 0.475523 | 0.470146 | 0.482742 | 22 | 8/1980 | 0.474802 | 0.469594 | 0.478927 | 21 | 7/1980 | 0.465830 | 0.462214 | 0.473709 | 23 | 6/1980 | 0.473583 | 0.469043 | 0.479042 | 21 | 5/1980 | 0.481974 | 0.473934 | 0.492126 | 22 | 4/1980 | 0.502940 | 0.484966 | 0.526316 | 22 | 3/1980 | 0.495392 | 0.416320 | 0.518135 | 21 | 2/1980 | 0.472431 | 0.468274 | 0.481232 | 21 | 1/1980 | 0.466649 | 0.462428 | 0.472813 | 23 | 12/1979 | 0.470044 | 0.464037 | 0.475172 | 21 | 11/1979 | 0.479352 | 0.469373 | 0.486027 | 22 | 10/1979 | 0.480096 | 0.467290 | 0.488520 | 23 | 9/1979 | 0.478484 | 0.467946 | 0.485791 | 20 | 8/1979 | 0.485928 | 0.481928 | 0.487805 | 23 | 7/1979 | 0.483708 | 0.476872 | 0.492975 | 22 | 6/1979 | 0.500081 | 0.488162 | 0.509035 | 21 | 5/1979 | 0.504264 | 0.498008 | 0.510595 | 23 | 4/1979 | 0.495135 | 0.489716 | 0.498753 | 21 | 3/1979 | 0.490853 | 0.485909 | 0.494560 | 22 | 2/1979 | 0.499008 | 0.494218 | 0.505306 | 20 | 1/1979 | 0.498306 | 0.489836 | 0.502614 | 23 | 12/1978 | 0.503396 | 0.489836 | 0.516076 | 21 | 11/1978 | 0.510031 | 0.497512 | 0.518672 | 22 | 10/1978 | 0.498575 | 0.476644 | 0.507228 | 22 | 9/1978 | 0.510477 | 0.505051 | 0.516476 | 21 | 8/1978 | 0.515344 | 0.504923 | 0.520291 | 23 | 7/1978 | 0.528161 | 0.517866 | 0.535504 | 21 | 6/1978 | 0.544319 | 0.536193 | 0.549451 | 22 | 5/1978 | 0.550046 | 0.545405 | 0.553403 | 23 | 4/1978 | 0.540714 | 0.531915 | 0.551055 | 20 | 3/1978 | 0.524895 | 0.515198 | 0.537057 | 23 | 2/1978 | 0.515555 | 0.512033 | 0.519481 | 20 | 1/1978 | 0.516986 | 0.509944 | 0.530082 | 22 | 12/1977 | 0.539193 | 0.521648 | 0.550418 | 22 | 11/1977 | 0.550286 | 0.542299 | 0.554539 | 22 | 10/1977 | 0.564867 | 0.543626 | 0.569638 | 21 | 9/1977 | 0.573701 | 0.572213 | 0.574350 | 22 | 8/1977 | 0.574827 | 0.573789 | 0.575606 | 23 | 7/1977 | 0.580605 | 0.575639 | 0.581598 | 21 | 6/1977 | 0.581686 | 0.581091 | 0.582445 | 22 | 5/1977 | 0.581945 | 0.581531 | 0.582581 | 22 | 4/1977 | 0.581722 | 0.581463 | 0.582072 | 21 | 3/1977 | 0.582279 | 0.581193 | 0.583703 | 23 | 2/1977 | 0.584791 | 0.582174 | 0.589310 | 20 | 1/1977 | 0.583974 | 0.581564 | 0.586854 | 21 | 12/1976 | 0.595851 | 0.586166 | 0.603610 | 23 | 11/1976 | 0.611361 | 0.595593 | 0.629921 | 22 | 10/1976 | 0.610387 | 0.598623 | 0.638366 | 21 | 9/1976 | 0.578586 | 0.563380 | 0.611247 | 22 | 8/1976 | 0.560914 | 0.557320 | 0.564972 | 22 | 7/1976 | 0.560142 | 0.554785 | 0.563698 | 22 | 6/1976 | 0.566978 | 0.560224 | 0.585172 | 22 | 5/1976 | 0.553925 | 0.543922 | 0.568343 | 21 | 4/1976 | 0.541661 | 0.530786 | 0.549904 | 22 | 3/1976 | 0.514931 | 0.493949 | 0.522876 | 23 | 2/1976 | 0.493512 | 0.492344 | 0.494462 | 20 | 1/1976 | 0.493011 | 0.491521 | 0.494315 | 22 | 12/1975 | 0.494536 | 0.492854 | 0.495786 | 23 | 11/1975 | 0.487886 | 0.482044 | 0.495050 | 20 | 10/1975 | 0.486188 | 0.481232 | 0.490798 | 23 | 9/1975 | 0.479788 | 0.473485 | 0.491039 | 22 | 8/1975 | 0.472986 | 0.465658 | 0.475737 | 21 | 7/1975 | 0.457690 | 0.452694 | 0.464253 | 23 | 6/1975 | 0.438631 | 0.430571 | 0.455892 | 21 | 5/1975 | 0.430914 | 0.425858 | 0.434972 | 22 | 4/1975 | 0.421836 | 0.415282 | 0.426257 | 22 | 3/1975 | 0.413578 | 0.411218 | 0.415973 | 21 | 2/1975 | 0.417569 | 0.411438 | 0.422297 | 20 | 1/1975 | 0.423457 | 0.416667 | 0.428633 | 23 | 12/1974 | 0.429293 | 0.426076 | 0.433651 | 22 | 11/1974 | 0.429880 | 0.426040 | 0.434972 | 21 | 10/1974 | 0.428632 | 0.427168 | 0.430108 | 23 | 9/1974 | 0.431683 | 0.428725 | 0.432900 | 21 | 8/1974 | 0.426382 | 0.419375 | 0.432432 | 22 | 7/1974 | 0.418430 | 0.417014 | 0.419727 | 23 | 6/1974 | 0.418391 | 0.415282 | 0.424538 | 20 | 5/1974 | 0.414412 | 0.410678 | 0.418235 | 23 | 4/1974 | 0.418685 | 0.411184 | 0.424538 | 22 | 3/1974 | 0.427301 | 0.416320 | 0.438693 | 21 | 2/1974 | 0.439917 | 0.431872 | 0.447728 | 20 | 1/1974 | 0.448944 | 0.430571 | 0.460087 | 23 | 12/1973 | 0.431593 | 0.427350 | 0.433557 | 21 | 11/1973 | 0.418634 | 0.410762 | 0.428082 | 22 | 10/1973 | 0.411734 | 0.407747 | 0.414680 | 23 | 9/1973 | 0.413187 | 0.406835 | 0.415541 | 20 | 8/1973 | 0.403954 | 0.397298 | 0.407000 | 23 | 7/1973 | 0.393843 | 0.387567 | 0.402414 | 22 | 6/1973 | 0.388177 | 0.387147 | 0.389105 | 21 | 5/1973 | 0.395157 | 0.389181 | 0.401881 | 23 | 4/1973 | 0.402620 | 0.401768 | 0.403845 | 21 | 3/1973 | 0.404474 | 0.400000 | 0.408664 | 22 | 2/1973 | 0.412416 | 0.401606 | 0.423012 | 20 | 1/1973 | 0.424474 | 0.419868 | 0.426040 | 23 | 12/1972 | 0.426445 | 0.425459 | 0.427716 | 21 | 11/1972 | 0.425302 | 0.424358 | 0.426494 | 22 | 10/1972 | 0.417454 | 0.412507 | 0.429185 | 22 | 9/1972 | 0.409604 | 0.408230 | 0.413309 | 21 | 8/1972 | 0.408124 | 0.407465 | 0.408831 | 23 | 7/1972 | 0.409247 | 0.407548 | 0.413052 | 21 | 6/1972 | 0.389423 | 0.382775 | 0.409668 | 22 | 5/1972 | 0.382784 | 0.382380 | 0.383068 | 23 | 4/1972 | 0.383113 | 0.382263 | 0.383612 | 20 | 3/1972 | 0.381970 | 0.378215 | 0.383759 | 23 | 2/1972 | 0.384792 | 0.383583 | 0.399058 | 21 | 1/1972 | 0.389047 | 0.385550 | 0.392311 | 21 | 12/1971 | 0.395793 | 0.391573 | 0.401123 | 23 | 11/1971 | 0.401073 | 0.400978 | 0.401204 | 22 | 10/1971 | 0.401501 | 0.400882 | 0.401897 | 21 | 9/1971 | 0.405036 | 0.402463 | 0.407481 | 22 | 8/1971 | 0.411347 | 0.404482 | 0.413736 | 22 | 7/1971 | 0.413475 | 0.413377 | 0.413599 | 22 | 6/1971 | 0.413476 | 0.413291 | 0.414611 | 22 | 5/1971 | 0.413450 | 0.413326 | 0.413736 | 21 | 4/1971 | 0.413588 | 0.413291 | 0.414508 | 22 | 3/1971 | 0.413444 | 0.413326 | 0.413873 | 23 | 2/1971 | 0.413641 | 0.413343 | 0.414130 | 20 | 1/1971 | 0.415449 | 0.410920 | 0.417746 | 21 | 12/1970 | 0.416667 | 0.416667 | 0.416667 | 23 | 11/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 10/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 9/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 8/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 7/1970 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 5/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 4/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 2/1970 | 0.416667 | 0.416667 | 0.416667 | 20 | 1/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 12/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 11/1969 | 0.416667 | 0.416667 | 0.416667 | 20 | 10/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 9/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 8/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 7/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 5/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 4/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 2/1969 | 0.416667 | 0.416667 | 0.416667 | 20 | 1/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 12/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 11/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 10/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 9/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 8/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 7/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1968 | 0.416667 | 0.416667 | 0.416667 | 20 | 5/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 4/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 2/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 1/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 12/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 11/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 10/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 9/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 8/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 7/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 6/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 5/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 4/1967 | 0.362103 | 0.362103 | 0.362103 | 20 | 3/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 2/1967 | 0.362103 | 0.362103 | 0.362103 | 20 | 1/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 12/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1966 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1965 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1964 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 5/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 8/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 5/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1960 | 0.357143 | 0.357143 | 0.357143 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / IEP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|