fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 693 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0772 USD
1 EUR=164.18 JPY
1 EUR=0.8319 GBP
1 USD=152.41 JPY
1 USD=0.872 CHF
1 GBP=1.2949 USD
1 USD=1.3909 CAD
1 USD=1.5094 AUD
1 EUR=0.9393 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 08 November 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 08 November 2024
1 USD-United States [US dollar / $]=23 100.2056 MGF-Madagascar (->MGA) [Malagasy franc]1 USD=23 100.205598 MGF
1 MGF-Madagascar (->MGA) [Malagasy franc]=0 USD-United States [US dollar / $]1 MGF=04.3E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-11-08

MonthAverage USD/MGF=Min USD/MGF=Max USD/MGF=Nb of working days
11/202423093.40915222986.43425423308.6000846
10/202422960.15803522691.85352823187.10068723
9/202422677.30596022492.68785422860.41845021
8/202422782.81191922475.09366022926.00324422
7/202422560.74122622315.77913923053.92862123
6/202422406.26075922186.37435922651.94457920
5/202422108.84661622065.84950022251.89358323
4/202421871.70174721680.54950022120.24900022
3/202422281.98823821766.85050022638.55000021
2/202422677.67904822638.55000022699.45050021
1/202422801.04804322661.85050022946.65050023
12/202322620.64564322495.10000022863.89900021
11/202322396.17031822300.00000022455.00000022
10/202322489.54545522450.00000022535.00000022
9/202322323.57142922225.00000022500.00000021
8/202322179.13043522125.00000022250.00000023
7/202322371.19047622100.00000022550.00000021
6/202322156.36363621865.00000022525.00000022
5/202321846.73913021800.00000021900.00000023
4/202321800.50000021545.00000021960.00000020
3/202321420.86956521375.00000021525.00000023
2/202321363.00000021275.00000021450.00000020
1/202321877.72727321200.00000022525.00000022
12/202221953.11216521723.40809922215.00000021
11/202221561.79817821214.02102121852.50157222
10/202221300.15521821135.17674821590.11252921
9/202220969.18937120635.83950621327.13104522
8/202220862.58218620550.07002221158.90403723
7/202220762.86339720230.00000021157.80315021
6/202220240.47522719880.91469820452.11445122
5/202220082.06584119906.21956520292.25258422
4/202220049.42980019913.02623820230.91372319
3/202220095.73904019916.70937620309.83645523
2/202219932.06674919846.53676720112.51831020
1/202219910.16371919737.98957920059.72707121
12/202119840.18576819095.78276320010.57570323
11/202119895.67586719781.29872920004.85582522
10/202119781.51737919592.91667519912.29267721
9/202119641.81124919263.17745919851.67733422
8/202119408.15538318924.67677719635.54777222
7/202119166.73103418650.00000019620.16703222
6/202118710.52045818570.00000019080.00000022
5/202118619.55683918500.00000018755.69362821
4/202118782.57728418625.00000018881.49626820
3/202118717.20475518500.00000018950.00000023
2/202118590.50000018375.00000018800.00000020
1/202118795.75000018625.00000019250.00000020
12/202018700.01586618400.00000019745.53728622
11/202019327.85714318700.00000019625.00000021
10/202019361.50814019225.00000019538.32023222
9/202018985.45454518725.00000019225.00000022
8/202018744.76190518700.00000018825.00000021
7/202018927.39130418750.00000019055.00000023
6/202018835.00000018500.00000019070.00000022
5/202018816.75000018750.00000018875.00000020
4/202018613.50000018500.00000018825.00000020
3/202018444.55204518146.74863818625.00000022
2/202018507.26865518069.30768818689.70376820
1/202018350.55482518083.42671118596.48698222
12/201918219.13103918003.40628418488.19287120
11/201918426.74607118021.20714918778.99133421
10/201918377.85731718103.60494918641.03736023
9/201918706.54734418441.95791218911.96664121
8/201918419.78396018233.98574718648.53452822
7/201918143.16150117999.49131518309.89549823
6/201918170.64238117981.89508818370.91207320
5/201918206.07083818002.09687518408.13262022
4/201918047.28737917705.05016818328.26067920
3/201917701.62746517483.54246617915.87084621
2/201917666.70546517270.72671518123.11197720
1/201917830.08010217337.08237818325.87560422
12/201817750.73041417377.83659018322.65471719
11/201817937.31506817250.00000018372.99491522
10/201817448.03838417073.32900917715.69896023
9/201817072.95461216793.25004917285.71102320
8/201816522.78182816372.69371816682.75741523
7/201816706.56441416423.61116416947.04192022
6/201816710.96502116531.45785316879.00550221
5/201816236.64204616095.01551016615.42771022
4/201816092.16251916023.67796016099.68604820
3/201815644.80147615206.13283315975.23457221
2/201815851.56257515606.87221016168.62401920
1/201816223.38245616147.00276516289.32094022
12/201716154.89030516049.41917516245.90895819
11/201715947.29034315799.00735716101.37047222
10/201715398.72796115136.86240915866.40255722
9/201714902.61270514680.03335715149.62992421
8/201714806.88317114684.73051415023.23007723
7/201714777.69386614550.67955115046.95503421
6/201715620.57303615120.93410616080.49930122
5/201715676.80948215359.76837616054.26030722
4/201716050.13904215850.04638716233.77985518
3/201715910.32629615292.78714216468.86051423
2/201715664.20433214767.27327616040.96958920
1/201716438.85415116050.82576716824.17423422
12/201616624.64282316327.50467016813.35221621
11/201616277.09199315837.45878916658.76045322
10/201615929.89320115614.94981616162.30732721
9/201615253.34949015075.12872515461.40736022
8/201615094.35480014744.63988215279.19795523
7/201615401.41376214641.84454716113.57716421
6/201616332.45635616125.87431116472.32429322
5/201615886.62823915591.01535716399.83673222
4/201615874.91540815740.02986815982.80221221
3/201615999.11595315869.43578116117.74458121
2/201615924.07648515736.81681416102.46943321
1/201616024.47711915889.07144216109.93632320
12/201516003.84151215612.33250316373.40247722
11/201516136.09401415176.13307216488.90304021
10/201515480.13360914938.58088816262.69066022
9/201515845.17950715367.36372816524.81084022
8/201516523.40362116344.17886917003.85433921
7/201516102.63973815074.54133616981.40333423
6/201515841.96114114975.96321316200.74790722
5/201515498.45289414926.47319816148.87806720
4/201515023.51345614070.74835015658.11650220
3/201514800.13555614199.29128215290.53774322
2/201514086.81742613686.67945614326.56298220
1/201513293.56954012919.91487713987.97867221
12/201413015.21865912772.72987813326.91691521
11/201413508.32328413252.61346413673.64876820
10/201413400.22810913212.99196813577.45804923
9/201412929.94145112274.95932013273.12782322
8/201412519.63563912300.92803412774.02686121
7/201412233.68834311814.74985712524.04791723
6/201411950.15645611749.55310012159.95969221
5/201411822.18839911574.38403612026.52913021
4/201411740.15578311558.49404311923.82902620
3/201411723.96625511595.38501711824.71310221
2/201411607.71316211509.93254811736.88620720
1/201411346.10995411161.06019511477.24228822
12/201311232.10312611167.26491711299.20177820
11/201311103.00338410899.82678611277.08516821
10/201311095.56352510860.17566911325.70378223
9/201311039.76989910914.92519211216.13129821
8/201310916.51799710859.66421410983.97627522
7/201311015.04694010942.92761911110.10534523
6/201310895.17369510778.52625811024.00418420
5/201310968.63880110800.88428511052.81469122
4/201310998.59045910804.46769511239.99969221
3/201311053.91604810924.78917911260.78062320
2/201310935.59685910820.00206411090.62265020
1/201311128.31938010918.16958111309.95468222
12/201211231.50647311134.82406611349.75716119
11/201211136.96809410974.79270111240.38834622
10/201210921.71312210838.35498611077.16368023
9/201211005.17954010851.86772811169.96794020
8/201211143.84626811049.98207011243.42304023
7/201211156.56887410877.03795711330.11363622
6/201210686.36166910548.12582910891.93145021
5/201210420.21264510309.36378610611.42852522
4/201210494.93126710342.92768210574.69650619
3/201210699.48123810502.50144410849.86802022
2/201210860.59070210776.31539211024.73281021
1/201211100.14237310893.06332011272.06521522
12/201110692.42986910383.56022111185.78020621
11/201110540.87537110444.42489410626.59825822
10/201110467.50658610050.30408110599.64545221
9/201110048.4386929720.14253910367.19941922
8/20119794.4993009727.9372509883.73755723
7/20119793.5377329624.2086909895.60114421
6/20119700.2313409609.0790669801.49117022
5/20119815.6725699722.7949579927.80318422
4/20119851.9818139722.13882910040.32175919
3/201110027.4188779923.46406810078.80065423
2/201110104.67570610002.00726610222.96902920
1/201110468.17177710225.56178010727.82926321
12/201010544.39474110077.35623310740.27859023
11/20109953.2562059849.97614410123.42698922
10/20109986.0754449901.76245210100.61060721
9/201010073.1136519996.25539110247.73274122
8/201010795.10904110150.02744511113.76195422
7/201011014.79012610825.09621711275.18498922
6/201010947.07916110622.11664511275.18498922
5/201010413.49094710271.89020410601.16508221
4/201010359.38168310149.52856410659.23530720
3/201010727.45665210374.74426910992.84581723
2/201010750.93668710549.92596911066.88249720
1/201010155.3408379847.10862510551.32894220
12/20099700.6702839610.7155079799.88171622
11/20099775.9640789649.62437810001.25257221
10/200910105.5848949974.03358110223.77712022
9/20099761.4785169564.3460069957.09481222
8/20099666.4121119542.7218089804.61370521
7/20099739.9937259601.7746369863.69907223
6/20099686.2750669555.4200789842.01748622
5/200910127.5169209657.70585310562.35400920
4/200910157.3516509859.13527010594.67834120
3/20099699.1605889535.4713269843.18691722
2/20099849.2535769611.35313010044.75082920
1/20099487.6579719220.7828859772.43976321
12/20089167.5053008938.3424689330.79660921
11/20089223.9888009088.9210679325.73650520
10/20088777.2793498323.7227479331.75506923
9/20088178.2950928038.7315988301.15612122
8/20088040.9893867818.6993078174.55672121
7/20087850.9650617787.1579877961.95930323
6/20088010.5199197836.8455348104.73886521
5/20088112.0431957951.1381358322.14599421
4/20088262.7189388097.9759558375.57363222
3/20088624.3550378347.0421269214.31993919
2/20089109.6968218883.5494649286.27381321
1/20088882.0695918811.4724579011.66072122
12/20078925.3682318837.5941589027.31834119
11/20078865.8627798765.1208049069.34014822
10/20079089.8528348985.2054419150.43235723
9/20079175.9764169102.2296469246.35086720
8/20079172.6622949097.7662039225.51009323
7/20079123.2170949051.5319809227.15638822
6/20079233.0028679185.8490109311.50127821
5/20079146.2291499024.6528099223.42012922
4/20079364.7984689164.6687989698.76253219
3/20079825.7507369724.8320979947.14700322
2/200710056.7899859966.66815510186.42672820
1/200710134.42835110011.10067810292.48707622
12/200610106.69051410060.81111010172.96154419
11/200610364.28828410171.09470210527.08482822
10/200610614.90635210497.67375611069.79187322
9/200610647.20046010565.42303210715.59573621
8/200610693.94211910606.78248010798.57419323
7/200610845.34707410742.87138710947.58356021
6/200610876.57673110772.01701110974.45625322
5/200610840.31513910776.12962710936.28294822
4/200610958.83022310890.84174011073.78766918
3/200611039.73263310897.53318511200.43119023
2/200610923.87000810724.76587111075.90980420
1/20069037.9178738761.5423649057.08206222
12/20059006.8246048695.3675739052.48918121
11/20059049.9909419037.3770879059.65359322
10/20059050.2959759047.1655229053.10633321
9/20059050.1002599045.5122409055.70001622
8/20059051.1859319044.4712149061.10411723
7/20059008.8654528994.8542519050.49400521
6/20058999.9915048994.6396209016.43872822
5/20059000.1812188995.2983049007.23099222
4/20059001.3158038998.8698069006.65483221
3/20058828.8894618794.4499629001.08809021
2/20058800.6976028793.2602908807.85943320
1/20058882.0500358793.2069709464.58029221
12/20049316.6478398998.4382549585.40603923
11/20049918.2166859521.54516710259.00015722
10/200410337.83903410156.29690610453.06959921
9/200410205.8559949990.10609810566.84900622
8/20049971.1769039660.67567810304.75063822
7/20049580.2322669132.77010610104.02231222
6/20049057.0206898808.6480239338.74287422
5/20048567.0481698374.9018828889.41105121
4/20047280.7430486146.8042618504.19941820
3/20045991.3159665874.4752146198.96710223
2/20045819.7732325724.8471695910.50436420
1/20045755.3867795666.7917685871.03686021
12/20035845.2759395716.4314865941.32282521
11/20035931.3483825893.4606786122.71753620
10/20035923.3600205869.1292796100.40235523
9/20035937.5023905873.9034885974.25573022
8/20035968.9639985880.1866536241.53400721
7/20035922.7264305816.7545176037.81331823
6/20035860.9902085722.5019476018.33970921
5/20036070.1227195657.7182346250.51483821
4/20036049.3171805964.4936196138.89811720
3/20035992.3017105772.1985696145.62913921
2/20035916.0920685870.8174115951.73734420
1/20036376.7254725897.4786016662.24342322
12/20026392.9270436296.0713266512.82544820
11/20026446.5401076315.8098076606.33547921
10/20026464.8921856394.4925186619.31265223
9/20026529.6064846425.7798176662.63109721
8/20026638.5732696481.9032136714.39942922
7/20026164.7013745962.7932196713.66548023
6/20026413.3278755956.0474396725.33207820
5/20026619.8639296497.9226596884.89458822
4/20026537.2735406461.7827176718.24768721
3/20026488.7440506354.1411396594.81515420
2/20026443.8801386367.2652416520.40226620
1/20026368.9437666296.3144966423.85228422
12/20016324.9029776216.0230806432.43454919
11/20016348.4502896168.2811976543.80294222
10/20016517.3184156360.7995566653.48211323
9/20016358.5063416092.7284506553.55274620
8/20016350.6018586129.4040326676.91040823
7/20016580.9660366409.2267346810.32919822
6/20016701.1976186511.9464356861.03957521
5/20016611.0961956401.8163476740.71562222
4/20016549.7409716340.9834246721.68262719
3/20016432.8983546254.7375306608.90519222
2/20016411.7956306279.7916456583.65353320
1/20016371.0272806246.3198906475.32739722
12/20006381.7975416203.6734696561.19061219
11/20006529.5652186350.1965326693.00104822
10/20006677.8633276605.2147246772.02359522
9/20006676.9034856464.3796786815.45540321
8/20006502.8292766392.2495686594.31628223
7/20006450.8603566288.7071416665.17353621
6/20006509.1489866207.8275436821.90183422
5/20001743.7327091452.8499296798.51660822
4/20001436.3553581405.6882551496.66730818
3/20001410.0444431398.1719781424.83731423
2/20001382.7893811350.5385871410.64659121
1/20001341.6821731308.9355501388.74706321
12/19991450.7973121432.0919001464.12271223
11/19991418.5842311386.9834431455.11451522
10/19991369.7093401349.0835371402.77326721
9/19991396.5413531372.7007081417.82914022
8/19991383.0004901358.8350441405.46237522
7/19991416.8783901370.6476881448.35924222
6/19991413.0139231399.9607561426.38024922
5/19991379.7694331357.8284071402.37078821
4/19991369.9170481349.3318271385.80370122
3/19991347.4254321331.5645631371.41685023
2/19991308.4847441292.8221621336.78448020
1/19991263.0084691243.6971131288.05243921
12/19981025.4819431014.2806541032.92930123
11/19981032.0926271015.1632041046.94094921
10/19981006.709111991.4110151020.29164022
9/19981041.4220001019.5471861070.77619322
8/19981090.9335941078.4930321100.53877221
7/19981095.0130741077.5936111112.26332023
6/19981090.9823411080.7821871105.20490322
5/19981084.0766791075.3852891091.94847021
4/19981101.8820041089.3451281122.99014222
3/19981108.2494891098.3961201116.62481222
2/19981104.0696101092.1668041113.78905820
1/19981104.0926591084.2733321117.55941822
12/19971147.4705911141.5840221156.47537323
11/19971119.7961671103.8137091138.72076420
10/19971138.8722641111.5750571153.91263423
9/19971160.0224251141.6555331180.56504322
8/19971189.4739931162.9164011215.94148721
7/19971154.9972301127.7487811188.37286723
6/19971122.4271151116.5756221131.29893421
5/19971110.9299921099.0969621125.91745422
4/19971114.3142131090.0161551127.21070922
3/19971108.5448501098.1603371121.18766521
2/19971094.4587481076.4139451111.56537120
1/19971048.0280031013.8885381081.59743623
12/1996853.894447845.846311859.59116022
11/1996836.030269829.235837845.49793921
10/1996848.314190836.638278854.81412423
9/1996841.205282830.836430849.98158921
8/1996831.924756827.359157836.76944022
7/1996840.224281824.942333851.34412023
6/1996852.014004845.826205856.86571620
5/1996856.440588847.956055862.61272923
4/1996843.653419833.307478856.04801822
3/1996833.112709830.358187837.44557821
2/1996828.455156818.578521839.41455121
1/1996825.866576810.179021843.81373423
12/1995804.553587798.468708810.66971221
11/1995792.725578786.423192803.54958922
10/1995793.721628782.605092801.64052722
9/1995814.389829794.713556827.28624921
8/1995804.896149776.610581828.86103623
7/1995780.333646773.154579787.89344021
6/1995788.406187779.633961803.54958922
5/1995794.708729775.050419815.10269823
4/1995783.017948774.004274794.65939320
3/1995796.873104783.417207820.48798323
2/1995833.844897818.076551847.32612720
1/1995845.802457832.371850858.74640122
12/1994563.035410556.426550566.10993722
11/1994550.428415534.721059561.35076022
10/1994542.920560532.889209555.19883321
9/1994554.056164550.616172564.53167622
8/1994559.603207549.771404566.27387123
7/1994560.213339546.802254569.96628521
6/1994578.487206562.777031591.57864522
5/1994588.029412582.263041595.45415422
4/1994600.057403588.046150607.18130821
3/1994599.407101591.931671607.60714323
2/1994612.444123606.175694620.20471620
1/1994614.311275610.871836617.87553921
12/1993410.590015406.828919415.42736323
11/1993410.588361407.727225413.62186622
10/1993398.301037388.998335409.02979921
9/1993393.147984385.648305403.71402222
8/1993409.015780403.092551416.41271722
7/1993407.144998400.331548415.93065422
6/1993391.339427377.897418404.25629822
5/1993380.945872373.166170388.02458521
4/1993380.056583372.455457385.46869222
3/1993393.233122385.831297398.73693023
2/1993392.034112387.201208395.86932420
1/1993382.433255372.937966389.40359921
12/1992403.661575395.029250414.11084423
11/1992403.543471395.557514409.38330421
10/1992377.521753359.599293392.20883022
9/1992360.939470342.801141380.88290222
8/1992356.691748346.491186363.94528321
7/1992364.751587356.326014370.81334723
6/1992383.883764370.662122392.49214022
5/1992394.842249387.460385404.01335521
4/1992402.559261396.967898406.05790422
3/1992406.284902399.681595410.17269222
2/1992395.960307384.187774404.97562720
1/1992385.755735370.895885398.08698123
12/1991383.905759372.786992396.07216422
11/1991397.885037388.685937408.11722321
10/1991413.133702405.994854418.23027923
9/1991414.399494406.340999425.40847321
8/1991425.491442417.685717442.95967022
7/1991435.730650425.582129446.72807623
6/1991434.729295425.173541442.37231520
5/1991417.344853411.232852423.60795523
4/1991413.718916403.441839429.74113822
3/1991392.498861372.839762416.96183721
2/1991361.637141355.375599372.04423420
1/1991368.642502362.141793378.25912523
12/1990262.051173256.954116268.82201521
11/1990258.711516256.077398263.71032722
10/1990264.213835261.559481270.22299823
9/1990272.046594269.137945276.31331920
8/1990271.512737266.380602279.34241723
7/1990283.204981275.535464286.64929522
6/1990292.273117288.147486295.07075621
5/1990290.109230286.506766294.22506523
4/1990294.686840292.303993297.48854321
3/1990298.395395295.466100300.88350222
2/1990293.239773289.783599296.10527720
1/1990297.261551293.601210301.59727223
12/1989319.974350310.259890327.74282421
11/1989334.138794327.377904338.89005722
10/1989339.448159334.704032347.61564922
9/1989352.123550338.608313359.10585421
8/1989347.183049333.797293353.64420123
7/1989341.965636336.250828350.00328821
6/1989357.705467352.535725368.25071522
5/1989349.800884337.812891361.82432623
4/1989336.387668332.770920340.12111520
3/1989335.391658331.042199340.14781123
2/1989332.589803327.302381338.04201820
1/1989328.680181317.274480334.94287922
12/1988309.586610303.421336315.28776622
11/1988309.117968303.555317316.04199722
10/1988321.859241312.738568329.80839221
9/1988329.992034325.803272333.91573822
8/1988332.149937328.113843337.13395923
7/1988324.989532320.655396332.80699421
6/1988309.354203302.411875321.81328922
5/1988298.292243295.819376303.34131922
4/1988295.150139292.931419298.87426021
3/1988296.958696293.133643300.83543523
2/1988301.185429299.575280303.85700621
1/1988292.537876281.198621298.53624321
12/1987180.887398175.456250184.86819923
11/1987186.314290181.276112190.49801321
10/1987198.432807191.936829202.80774322
9/1987199.708922197.724689202.55499222
8/1987204.845777200.293313209.15462121
7/1987203.373702200.883346204.83585523
6/1987200.362814196.996248203.51365522
5/1987196.923340194.272957200.99504021
4/1987199.395102195.805572201.78075722
3/1987202.075823199.206180204.43785022
2/1987202.448701199.351372206.21669320
1/1987206.210524197.452147213.84266722
12/1986114.640004112.103953116.42736523
11/1986116.488314113.999428118.87363220
10/1986115.375295113.711728118.67148023
9/1986116.647606114.425971118.54895222
8/1986117.481682116.308475119.05944921
7/1986121.111082118.759669123.16660923
6/1986124.701463122.641258129.54464121
5/1986124.125040121.173846128.63057522
4/1986126.495938121.290796133.04968322
3/1986125.866775123.140996129.78957321
2/1986129.409976122.826559134.06684420
1/1986134.653801132.203371135.97542523
12/1985107.292253105.559135108.58104922
11/1985109.966663106.720597111.36993221
10/1985112.039854110.682671113.47086123
9/1985119.655311112.456910124.91688921
8/1985117.572864116.034794120.55533922
7/1985121.681278116.902673127.29565523
6/1985128.064221125.611798129.54971220
5/1985130.221942126.983868136.00459923
4/1985129.689515125.119076132.56631622
3/1985139.393492129.815502144.42024521
2/1985138.925281133.994187146.52399420
1/1985133.688409132.240690134.91438123
12/1984133.328185131.501994135.21610121
11/1984128.423576125.387247132.82593322
10/1984131.642151129.528419134.45273523
9/1984129.060897123.848282134.96501020
8/1984123.146251121.956112124.39112123
7/1984121.605169119.480361123.63545622
6/1984116.950678114.240902119.78385521
5/1984117.178879115.562469118.65563423
4/1984113.045208110.900924115.97669221
3/1984111.081543108.738347113.52620622
2/1984115.115178110.926449118.72568021
1/1984118.720630115.536621119.91255322
12/1983101.38826899.397287102.31545622
11/198398.79904897.522737100.15416722
10/198396.20886195.33582297.13827821
9/198397.83543397.14748798.72600422
8/198397.75846195.74899199.81750223
7/198394.78800793.18231596.58929921
6/198393.35890692.44231594.51691222
5/198390.69049589.69958591.95533022
4/198390.03666089.41813290.58352921
3/198388.77422986.91668990.49980923
2/198388.25262787.02092189.97406320
1/198386.65613884.68239389.53055921
12/198279.38000477.96961580.93374123
11/198282.80816681.32648883.66990222
10/198281.52991380.55832182.68759321
9/198280.55737779.09443881.77207122
8/198279.61176477.90514581.01976722
7/198279.09164977.23139880.63453122
6/198277.58131674.83618479.98711322
5/198273.41495172.34149274.47623221
4/198276.01927074.21588076.82674022
3/198274.85418373.36863676.21863623
2/198273.42030572.46601374.59178420
1/198271.03016769.26297872.54214421
12/198165.74626864.37302566.78213723
11/198164.81124163.96921965.80451221
10/198165.63897563.73343067.44358522
9/198167.38386464.23040069.64392822
8/198170.70699468.79040772.82821921
7/198168.87965867.96183869.66410223
6/198166.78566165.15993768.16739722
5/198164.21930962.07751265.46760121
4/198160.68644758.83413062.07751222
3/198159.05826157.43834260.64955822
2/198159.01736157.78454361.52936620
1/198155.33287753.59034957.89597022
12/198046.68547746.06558547.89553423
11/198045.53033244.66410146.13089920
10/198043.86833043.14954545.10987623
9/198042.95085942.62636143.44092522
8/198042.99955942.59084243.33747721
7/198042.17291441.87849742.95072923
6/198042.69485842.42887543.01301321
5/198043.34357142.63253143.86605022
4/198045.31366143.45419747.39941622
3/198044.75970943.21440846.56733321
2/198042.47438742.10509543.00460321
1/198042.09247641.82982642.37781623
3/197942.54416742.54416742.5441678
2/197942.54416742.54416742.54416720
1/197942.54416742.54416742.54416723
12/197845.13100045.13100045.13100021
11/197845.13100045.13100045.13100022
10/197845.13100045.13100045.13100022
9/197845.13100045.13100045.13100021
8/197845.13100045.13100045.13100023
7/197845.13100045.13100045.13100021
6/197845.13100045.13100045.13100022
5/197845.13100045.13100045.13100023
4/197845.13100045.13100045.13100020
3/197845.13100045.13100045.13100023
2/197845.13100045.13100045.13100020
1/197845.13100045.13100045.13100022
12/197749.13575049.13575049.13575022
11/197749.13575049.13575049.13575022
10/197749.13575049.13575049.13575021
9/197749.13575049.13575049.13575022
8/197749.13575049.13575049.13575023
7/197749.13575049.13575049.13575021
6/197749.13575049.13575049.13575022
5/197749.13575049.13575049.13575022
4/197749.13575049.13575049.13575021
3/197749.13575049.13575049.13575023
2/197749.13575049.13575049.13575020
1/197749.13575049.13575049.13575021
12/197647.78991747.78991747.78991723
11/197647.78991747.78991747.78991722
10/197647.78991747.78991747.78991721
9/197647.78991747.78991747.78991722
8/197647.78991747.78991747.78991722
7/197647.78991747.78991747.78991722
6/197647.78991747.78991747.78991722
5/197647.78991747.78991747.78991721
4/197647.78991747.78991747.78991722
3/197647.78991747.78991747.78991723
2/197647.78991747.78991747.78991720
1/197647.78991747.78991747.78991722
12/197542.86241742.86241742.86241723
11/197542.86241742.86241742.86241720
10/197542.86241742.86241742.86241723
9/197542.86241742.86241742.86241722
8/197542.86241742.86241742.86241721
7/197542.86241742.86241742.86241723
6/197542.86241742.86241742.86241721
5/197542.86241742.86241742.86241722
4/197542.86241742.86241742.86241722
3/197542.86241742.86241742.86241721
2/197542.86241742.86241742.86241720
1/197542.86241742.86241742.86241723
12/197448.14075048.14075048.14075022
11/197448.14075048.14075048.14075021
10/197448.14075048.14075048.14075023
9/197448.14075048.14075048.14075021
8/197448.14075048.14075048.14075022
7/197448.14075048.14075048.14075023
6/197448.14075048.14075048.14075020
5/197448.14075048.14075048.14075023
4/197448.14075048.14075048.14075022
3/197448.14075048.14075048.14075021
2/197448.14075048.14075048.14075020
1/197448.14075048.14075048.14075023
12/197344.57766744.57766744.57766721
11/197344.57766744.57766744.57766722
10/197344.57766744.57766744.57766723
9/197344.57766744.57766744.57766720
8/197344.57766744.57766744.57766723
7/197344.57766744.57766744.57766722
6/197344.57766744.57766744.57766721
5/197344.57766744.57766744.57766723
4/197344.57766744.57766744.57766721
3/197344.57766744.57766744.57766722
2/197344.57766744.57766744.57766720
1/197344.57766744.57766744.57766723
12/197250.40533350.40533350.40533321
11/197250.40533350.40533350.40533322
10/197250.40533350.40533350.40533322
9/197250.40533350.40533350.40533321
8/197250.40533350.40533350.40533323
7/197250.40533350.40533350.40533321
6/197250.40533350.40533350.40533322
5/197250.40533350.40533350.40533323
4/197250.40533350.40533350.40533320
3/197250.40533350.40533350.40533323
2/197250.40533350.40533350.40533321
1/197250.40533350.40533350.40533321
12/197155.42632555.42632555.42632523
11/197155.42632555.42632555.42632522
10/197155.42632555.42632555.42632521
9/197155.42632555.42632555.42632522
8/197155.42632555.42632555.42632522
7/197155.42632555.42632555.42632522
6/197155.42632555.42632555.42632522
5/197155.42632555.42632555.42632521
4/197155.42632555.42632555.42632522
3/197155.42632555.42632555.42632523
2/197155.42632555.42632555.42632520
1/197155.42632555.42632555.42632521
12/197055.54190055.54190055.54190023
11/197055.54190055.54190055.54190021
10/197055.54190055.54190055.54190022
9/197055.54190055.54190055.54190022
8/197055.54190055.54190055.54190021
7/197055.54190055.54190055.54190023
6/197055.54190055.54190055.54190022
5/197055.54190055.54190055.54190021
4/197055.54190055.54190055.54190022
3/197055.54190055.54190055.54190022
2/197055.54190055.54190055.54190020
1/197055.54190055.54190055.54190022
12/196951.94197551.94197551.94197523
11/196951.94197551.94197551.94197520
10/196951.94197551.94197551.94197523
9/196951.94197551.94197551.94197522
8/196951.94197551.94197551.94197521
7/196951.94197551.94197551.94197523
6/196951.94197551.94197551.94197521
5/196951.94197551.94197551.94197522
4/196951.94197551.94197551.94197522
3/196951.94197551.94197551.94197521
2/196951.94197551.94197551.94197520
1/196951.94197551.94197551.94197523
12/196849.37060049.37060049.37060022
11/196849.37060049.37060049.37060021
10/196849.37060049.37060049.37060023
9/196849.37060049.37060049.37060021
8/196849.37060049.37060049.37060022
7/196849.37060049.37060049.37060023
6/196849.37060049.37060049.37060020
5/196849.37060049.37060049.37060023
4/196849.37060049.37060049.37060022
3/196849.37060049.37060049.37060021
2/196849.37060049.37060049.37060021
1/196849.37060049.37060049.37060023
12/196749.37060049.37060049.37060021
11/196749.37060049.37060049.37060022
10/196749.37060049.37060049.37060022
9/196749.37060049.37060049.37060021
8/196749.37060049.37060049.37060023
7/196749.37060049.37060049.37060021
6/196749.37060049.37060049.37060022
5/196749.37060049.37060049.37060023
4/196749.37060049.37060049.37060020
3/196749.37060049.37060049.37060023
2/196749.37060049.37060049.37060020
1/196749.37060049.37060049.37060022
12/196649.37060049.37060049.37060022
11/196649.37060049.37060049.37060022
10/196649.37060049.37060049.37060021
9/196649.37060049.37060049.37060022
8/196649.37060049.37060049.37060023
7/196649.37060049.37060049.37060021
6/196649.37060049.37060049.37060022
5/196649.37060049.37060049.37060022
4/196649.37060049.37060049.37060021
3/196649.37060049.37060049.37060023
2/196649.37060049.37060049.37060020
1/196649.37060049.37060049.37060021
12/196549.37060049.37060049.37060023
11/196549.37060049.37060049.37060022
10/196549.37060049.37060049.37060021
9/196549.37060049.37060049.37060022
8/196549.37060049.37060049.37060022
7/196549.37060049.37060049.37060022
6/196549.37060049.37060049.37060022
5/196549.37060049.37060049.37060021
4/196549.37060049.37060049.37060022
3/196549.37060049.37060049.37060023
2/196549.37060049.37060049.37060020
1/196549.37060049.37060049.37060021
12/196449.37060049.37060049.37060023
11/196449.37060049.37060049.37060021
10/196449.37060049.37060049.37060022
9/196449.37060049.37060049.37060022
8/196449.37060049.37060049.37060021
7/196449.37060049.37060049.37060023
6/196449.37060049.37060049.37060022
5/196449.37060049.37060049.37060021
4/196449.37060049.37060049.37060022
3/196449.37060049.37060049.37060022
2/196449.37060049.37060049.37060020
1/196449.37060049.37060049.37060023
12/196349.37060049.37060049.37060022
11/196349.37060049.37060049.37060021
10/196349.37060049.37060049.37060023
9/196349.37060049.37060049.37060021
8/196349.37060049.37060049.37060022
7/196349.37060049.37060049.37060023
6/196349.37060049.37060049.37060020
5/196349.37060049.37060049.37060023
4/196349.37060049.37060049.37060022
3/196349.37060049.37060049.37060021
2/196349.37060049.37060049.37060020
1/196349.37060049.37060049.37060023
12/196249.37060049.37060049.37060021
11/196249.37060049.37060049.37060022
10/196249.37060049.37060049.37060023
9/196249.37060049.37060049.37060020
8/196249.37060049.37060049.37060023
7/196249.37060049.37060049.37060022
6/196249.37060049.37060049.37060021
5/196249.37060049.37060049.37060023
4/196249.37060049.37060049.37060021
3/196249.37060049.37060049.37060022
2/196249.37060049.37060049.37060020
1/196249.37060049.37060049.37060023
12/196149.37060049.37060049.37060021
11/196149.37060049.37060049.37060022
10/196149.37060049.37060049.37060022
9/196149.37060049.37060049.37060021
8/196149.37060049.37060049.37060023
7/196149.37060049.37060049.37060021
6/196149.37060049.37060049.37060022
5/196149.37060049.37060049.37060023
4/196149.37060049.37060049.37060020
3/196149.37060049.37060049.37060023
2/196149.37060049.37060049.37060020
1/196149.37060049.37060049.37060022
12/196049.37060049.37060049.37060022
11/196049.37060049.37060049.37060022
10/196049.37060049.37060049.37060021
9/196049.37060049.37060049.37060022
8/196049.37060049.37060049.37060023
7/196049.37060049.37060049.37060021
6/196049.37060049.37060049.37060022
5/196049.37060049.37060049.37060022
4/196049.37060049.37060049.37060021
3/196049.37060049.37060049.37060023
2/196049.37060049.37060049.37060021
1/196049.37060049.37060049.37060021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MGF with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).