fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 693 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0772 USD
1 EUR=164.18 JPY
1 EUR=0.8319 GBP
1 USD=152.41 JPY
1 USD=0.872 CHF
1 GBP=1.2949 USD
1 USD=1.3909 CAD
1 USD=1.5094 AUD
1 EUR=0.9393 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 08 November 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 08 November 2024
1 USD-United States [US dollar / $]=17 466.9328 TMM-Turkmenistan (->TMT) [Turkmenistani manat]1 USD=17 466.932789 TMM
1 TMM-Turkmenistan (->TMT) [Turkmenistani manat]=0.0001 USD-United States [US dollar / $]1 TMM=05.7E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-11-08

MonthAverage USD/TMM=Min USD/TMM=Max USD/TMM=Nb of working days
11/202417525.70543217466.93278917587.9137696
10/202417524.10735317412.15432017593.03879723
9/202417522.35200117453.64031517591.96988721
8/202417526.75975017440.00914917664.55468422
7/202417521.26562016756.09756117758.86740323
6/202417536.46920617423.53184117666.51648920
5/202417537.73461317467.75843017620.53513923
4/202417506.30932917330.89779017569.03929322
3/202417524.82969417456.75057217582.99678821
2/202417520.54124917378.29611817585.26554421
1/202417524.40889117444.92127117603.44544023
12/202317528.22848717451.88356217615.30359921
11/202317531.61090917442.83292117677.77881422
10/202317522.59578917437.00913517614.35822022
9/202317520.25448617442.32525617574.72435121
8/202317520.95873317421.98536117645.48502723
7/202317515.80995017315.00224717670.27309021
6/202317534.13639117389.19363717679.49440822
5/202317509.21677817421.60014417607.88584523
4/202317532.36038417422.79847017629.48252420
3/202317497.93759916847.70806517633.73323323
2/202317526.31141017367.44175517609.43244320
1/202317534.74606417448.44354317602.69727022
12/202217511.87518917331.17105117692.10526321
11/202217532.06738517362.23987117801.60237122
10/202217525.22269017411.72605017741.23314121
9/202217474.77261916735.27325417619.58703622
8/202217537.60413717448.95510417668.36227123
7/202217508.27406816800.00000017702.74806921
6/202217536.00127217406.66015117641.52884622
5/202217522.03970717456.30741517608.35629522
4/202217476.39570516750.00000017564.66759019
3/202217527.88172117443.87405317621.29454223
2/202217518.59000517425.70219817664.03951820
1/202217534.54715017467.24686317620.36939321
12/202117528.07589017462.79234017577.85626023
11/202117509.56069617408.10157217586.37384522
10/202117586.05836317481.08200918773.40572221
9/202117539.61605717477.07225017593.52204522
8/202117516.37746917451.58380617572.99974522
7/202117083.92411716750.00000017581.32755422
6/202116772.72727316650.00000016800.00000022
5/202116773.80952416750.00000016800.00000021
4/202116775.00000016750.00000016800.00000020
3/202116771.73913016750.00000016800.00000023
2/202116780.00000016750.00000016800.00000020
1/202116942.50000016750.00000017050.00000020
12/202017022.72727317000.00000017050.00000022
11/202017026.19047617000.00000017050.00000021
10/202017024.24579017000.00000017050.00000022
9/202017027.27272717000.00000017050.00000022
8/202017035.71428617000.00000017050.00000021
7/202017021.73913017000.00000017050.00000023
6/202017027.27272717000.00000017050.00000022
5/202017025.00000017000.00000017050.00000020
4/202017025.00000017000.00000017050.00000020
3/202017018.72373816961.92224017050.00000022
2/202017026.49755017000.00000017079.95099920
1/202017031.81818217000.00000017050.00000022
12/201917025.54911017000.00000017050.00000020
11/201917021.42857117000.00000017050.00000021
10/201917019.56521717000.00000017050.00000023
9/201917026.19047617000.00000017050.00000021
8/201917013.63636417000.00000017050.00000022
7/201917028.26087017000.00000017050.00000023
6/201917020.00000017000.00000017050.00000020
5/201917031.81818217000.00000017050.00000022
4/201917025.00000017000.00000017050.00000020
3/201917030.95238117000.00000017050.00000021
2/201917027.50000017000.00000017050.00000020
1/201917015.90909117000.00000017050.00000022
12/201817023.68421117000.00000017050.00000019
11/201817025.00000017000.00000017050.00000022
10/201817028.26087017000.00000017050.00000023
9/201817457.18571317000.00000017614.00602420
8/201817505.98152217486.41035617525.00457523
7/201817505.42551917499.98634917523.41279822
6/201817506.51458617497.15229017526.34892921
5/201817518.98443517499.10468217551.37459422
4/201817499.20891217499.10468217500.29396720
3/201817522.45944117498.32186717551.50612421
2/201817512.03446917498.83229717559.00067020
1/201817503.70795617498.56752517518.17879622
12/201717503.90963717498.30242717516.24041819
11/201717501.60379117499.60629317510.84221122
10/201717370.16260417250.00023217510.51907322
9/201717346.14740517250.00024417484.91830721
8/201717333.69228717248.88161317938.06808223
7/201717349.65873717277.77799617477.29451521
6/201717356.55155017033.89321017489.73691522
5/201717397.69419817117.62668717550.30665322
4/201717500.36130217499.50057517502.21309218
3/201717487.89577317214.46490217504.73000523
2/201717499.93660117495.96624317502.69953920
1/201717500.21418317495.53612817502.82105922
12/201617727.36884617497.62456718379.39199921
11/201618133.61159617607.30179218570.99069222
10/201617759.61296817462.47642118054.32462121
9/201617499.69888817493.13266717501.18018722
8/201617500.32604917498.89173117506.23802123
7/201617499.07366617487.98924017501.99758821
6/201617502.23590517495.19634117556.68680222
5/201617499.59374417491.38479517501.12143322
4/201617499.69204117493.97157217501.68692421
3/201617499.99886617496.28781417506.57593021
2/201617500.30854317496.48095717504.82419721
1/201617499.28315717486.67125517505.58802020
12/201517499.38352817486.89228117504.45280922
11/201517499.86790017495.06204117505.22625221
10/201517503.64022917467.74365317609.99982122
9/201517498.45454917476.53125317502.41515522
8/201517499.20287217486.46314117511.43786421
7/201517503.02670317499.66060617537.73619123
6/201517500.28046017494.37029417509.77528022
5/201517498.33106417472.92895017504.77648920
4/201517499.29045417485.55579417503.70272520
3/201517500.43779317494.86920117507.85461822
2/201517499.17840717484.07502617507.00475820
1/201516572.27617214250.00212117511.82417521
12/201414249.71420114245.58002614253.11397421
11/201414249.68885414245.35705414251.33441620
10/201414249.78496814244.45124914253.21128223
9/201414250.09200514247.18712714254.78466122
8/201414249.78964814246.49280614251.29177921
7/201414250.15436614248.08775014254.61756123
6/201414250.47122814248.39743614254.23902921
5/201414318.89819714248.46213214568.82121321
4/201414518.86998114456.44636714637.94335820
3/201414508.52538114383.86343414603.83221721
2/201414683.07266314518.19474414860.30559520
1/201414734.64834114651.84657014837.21692822
12/201314634.57451614517.14376714815.29432620
11/201314862.94615014733.65836515004.85028121
10/201314708.50936214526.60804114862.50826423
9/201315025.75436514805.45027715288.54341721
8/201315067.65918214974.59856615188.95887322
7/201315333.45508615096.34327015651.27792123
6/201315206.64483314958.96046515416.65313720
5/201315448.41908915202.77643815602.56936122
4/201315396.15352415274.56957915645.17272621
3/201315470.08385115320.07822815706.43985020
2/201315013.63558314698.02286715335.30809820
1/201315093.81065614799.98701115411.91392622
12/201215286.81655715075.91520115539.69965119
11/201215634.23846915433.26335215798.00094522
10/201215457.24710715285.04756115573.48947723
9/201215601.83514615314.22863715956.38319520
8/201216173.92125115901.97637016377.28248323
7/201216321.42723215924.70610716588.61973722
6/201216010.33512215785.56549116274.94108121
5/201215685.52487415271.08011016168.65468022
4/201215257.90034015135.19280715397.71375919
3/201215238.76403515036.35180315438.89354422
2/201215211.25082614917.78799415456.65028421
1/201215593.45296015255.97748215911.72413022
12/201115265.08080614863.60984315579.69186221
11/201114853.69653414522.40017415238.16108522
10/201114709.37424314236.27351715293.65245421
9/201114643.61204814141.39831615049.34956922
8/201114049.09379613852.30531214309.81071923
7/201114183.57447913882.03128914352.83965821
6/201114249.70073914243.61383114251.19475622
5/201114249.84977014246.68901814250.04382922
4/201114249.84419114247.46413114250.04610719
3/201114250.11878814248.65208814252.44500323
2/201114249.72961714241.77001014254.00181720
1/201114249.87585514247.25303614250.71380121
12/201014249.04868914212.13833114264.76510123
11/201014248.89051614223.17767714252.55102222
10/201014259.42469614249.95028714447.87169021
9/201014249.93221914247.82902614252.45076222
8/201014261.67069014249.94806414363.01244922
7/201014241.33582114145.32180114250.89984422
6/201014243.88367614129.00784614258.80099922
5/201014250.09935614249.95148614251.56844621
4/201014250.03451714248.73505914253.25452620
3/201014249.99247614249.95237114250.04867823
2/201014250.01175314249.95586514250.29616120
1/201014249.91247314248.34414414250.03533320
12/200914250.06928314249.95419114251.73678422
11/200914249.91793714247.49455214250.99754421
10/200914255.88382314245.02297314388.91522122
9/200914248.20278814210.31301014250.04284422
8/200914249.75133014248.03027114250.05116421
7/200914250.06296714246.95232314254.12406323
6/200914262.25542614243.95743314519.72174922
5/200914250.11257514247.58863714254.52305620
4/200911984.8256465145.67259614250.65872320
3/20095198.8343225177.9609725201.52541522
2/20095198.1905995164.0469385201.04388820
1/20095200.5145475198.4511425204.21324021
12/20085200.0482245198.7377595202.10541921
11/20085199.9200065197.4693025200.07026620
10/20085199.9458405197.1400255200.44427023
9/20085200.2146635199.8782305202.25486422
8/20085200.0333735199.1714705201.20264021
7/20085200.0928075198.2254475201.56261423
6/20085199.9795535198.2323925200.92220121
5/20085200.1842005199.7041545201.56443321
4/20085200.9775405186.3374345242.57839422
3/20085200.0573735199.7428805200.72061619
2/20085200.0062595199.1987525200.79086521
1/20085200.0314715198.1122515201.45234522
12/20075199.9534755197.7989785200.44736319
11/20075200.8437275197.6876335219.91412822
10/20075202.3243905198.3977435236.72317423
9/20075198.2318465162.7426975200.78058620
8/20075200.0747545200.0356045200.60801023
7/20075200.0912495199.7565825200.62369422
6/20075200.0725155199.2129785200.96906821
5/20075200.0615985200.0324725200.30178422
4/20075200.0804705200.0294515200.43163419
3/20075199.9780515198.6824735200.22408822
2/20075199.5743085189.7568395200.81900420
1/20075200.0398325198.8675375200.60595222
12/20065200.0512815200.0333115200.06672219
11/20065200.0455955199.8783535200.06873722
10/20065200.0273075199.5518155200.40170622
9/20065200.0714415199.8215925200.79757221
8/20065200.0266455199.3695405200.24964323
7/20065200.0712975200.0297955200.35592121
6/20065204.0023585199.5765945285.44805722
5/20065200.0686825199.6121455200.95115422
4/20065200.1079525197.7635635202.04633518
3/20065200.0953595200.0313955200.54504723
2/20065200.0440535200.0286305200.06061520
1/20065200.2849265200.0279585204.14018122
12/20055196.0607015146.8339415204.48203021
11/20055200.0238335199.3858735200.07339222
10/20055200.0504245200.0347735200.06855221
9/20055200.0914275199.6652855201.36194722
8/20055200.2890445199.9210565204.63847923
7/20055200.1173895199.9192875201.51509921
6/20055199.7222065197.8672075202.45081122
5/20055200.0371975198.9530395200.76528522
4/20055200.2589845200.0294775202.37836221
3/20055200.1913175200.0327685202.91079721
2/20055200.0500725200.0303155200.07219520
1/20055200.0507525200.0335965200.06945721
12/20045199.9861885198.6411735200.83794523
11/20045200.0329395198.7644415201.07068322
10/20045200.0001075199.0089755200.07187621
9/20045199.9431865199.2272055200.11282322
8/20045058.5497234833.9917665201.78812522
7/20044899.7472804842.4199404998.88967922
6/20044955.4092054880.7502645014.71591722
5/20044924.0281514822.2993965005.59837821
4/20045040.4808344898.8827905119.82138220
3/20044982.1386754893.0436385046.82625423
2/20044826.3557204743.3661364923.30670920
1/20044915.1525404823.8666675023.48091921
12/20035016.5825454836.5728285164.82709121
11/20034921.6218974830.7680705033.51710120
10/20035133.1735554909.8195705250.01905923
9/20035028.2885734896.8657505210.77501222
8/20035222.2455465112.8258825392.12276521
7/20035173.0891705085.7492115280.42636423
6/20035254.4077764937.4898375400.61103221
5/20035011.5241884869.0682315201.41844021
4/20035257.3276415140.0172315431.94103220
3/20035290.4953765082.7973555438.10785221
2/20035210.9731345177.0621895240.89295720
1/20035234.7866035184.1058345275.53676622
12/20025199.2949775172.0724235250.91682720
11/20025238.8566575167.6538735295.83668521
10/20025251.9771075212.8372195305.40348723
9/20025250.0507065182.2833845299.69453221
8/20025249.6793055163.8165925311.22950822
7/20025239.6440725131.2317165328.49184623
6/20025186.8317565124.4327925281.87808920
5/20025175.3620085109.0223105229.55703222
4/20025183.5398135154.6609215239.58614521
3/20025197.8249115138.7665205270.91368220
2/20025250.8770825222.7267535294.19436720
1/20025212.6502555131.8061095275.53042722
12/20015176.8454955171.0302625199.88653119
11/20015239.6416155170.7192945399.62057822
10/20015342.0560545251.3566315444.58197423
9/20015311.8137325220.1963535464.25748220
8/20015374.8257275250.2170145521.62501423
7/20015623.2260225502.7863075771.23091622
6/20015671.5895285586.0078505716.00708821
5/20015536.4687875412.9097215705.89622622
4/20015426.6035895357.1744915515.95987219
3/20015322.1182455167.7881025478.48731922
2/20015250.4414595133.7931035342.97703220
1/20015157.6629875069.2509175290.40017522
12/20005824.2885435611.0848555980.44648019
11/20006100.6307615983.8717076214.51344322
10/20006111.0977475934.9238816330.48957822
9/20005991.5438815804.3555566163.19018421
8/20005778.8133335638.9464595865.61868423
7/20005560.0675915474.6594015668.31597221
6/20005504.1959695403.3098885600.85772522
5/20005767.2538645581.7074475886.10704222
4/20005518.3369155400.5169035750.04953218
3/20005417.2529505371.6401035474.08571723
2/20005312.5416685188.6372675419.56634521
1/20005154.6117915028.8024645335.43049721
12/19996002.8772705925.4810046058.01298123
11/19995869.5911305738.8384416020.74030022
10/19995667.3644175582.0222655804.17105121
9/19995778.3856325679.7416215866.46683422
8/19995722.3584115622.3704945815.29761322
7/19995862.5329745671.2469625992.78941122
6/19995846.5432025792.5338935901.84824922
5/19995708.9894625618.2053895802.50573821
4/19995668.2238385583.0496005733.95709322
3/19995575.1616235509.5350535674.42948023
2/19995414.0390665349.2329405531.13319420
1/19995225.8746045145.9711625329.49754021
12/19984607.9861344557.6533294641.45071723
11/19984637.6911344561.6190514704.41182321
10/19984523.6307234454.8889824584.66359522
9/19984679.6125174581.3184024811.51509922
8/19984902.0920464846.1905854945.25275421
7/19984920.4231224842.1490504997.93681523
6/19984902.3110894856.4768684966.21993522
5/19984871.2806104832.2259924906.65237221
4/19984951.2885434894.9542985046.13761122
3/19984979.9007314935.6247815017.53511022
2/19984961.1185144907.6334525004.79269520
1/19984961.2220864872.1642675021.73474422
12/19974669.5692324645.6141614706.21370523
11/19974556.9496684491.9099224633.96228820
10/19974634.5788104523.4943054695.78477723
9/19974720.6482374645.9051694804.24530822
8/19974840.4997954732.4251164948.20782421
7/19974700.1984824589.3123974836.01882523
6/19974567.6561674543.8438344603.75955421
5/19974520.8692494472.7153794581.85991322
4/19974534.6411534435.7615274587.12274322
3/19974511.1630474468.9038324562.61229221
2/19974453.8404164380.4080744523.45489220
1/19974264.8930244125.9643244401.50200923
12/19963424.6873923392.4089893447.53502022
11/19963353.0401023325.7898893391.01178621
10/19963402.3068323355.4786233428.37591323
9/19963373.7953603332.2093333408.99421921
8/19963336.5742513318.2631453356.00467222
7/19963369.8608923308.5700683414.45887623
6/19963417.1455613392.3283493436.60416920
5/19963434.8991223400.8704743459.65353023
4/19963383.6140253342.1198883433.32465122
3/19963341.3387353330.2912623358.71643521
2/19963322.6588363283.0469303366.61333221
1/19963312.2769003249.3593203384.25699623
12/1995104.601627103.810519105.39679621
11/1995103.063843102.244457104.47109522
10/1995103.193342101.748059104.22289422
9/1995105.880456103.322304107.55714521
8/1995104.646164100.968700107.76188723
7/1995101.452743100.519378102.43560721
6/1995102.502271101.361776104.47109522
5/1995103.321677100.765860105.97313823
4/1995101.801735100.629849103.31526220
3/1995103.603071101.853643106.67328923
2/1995108.409848106.359774110.16257020
1/1995109.964475108.218335111.64734322
12/199417.62008217.41325917.71629822
11/199417.22554816.73399017.56736122
10/199416.99059116.67666217.37483721
9/199417.33907817.23142417.66690722
8/199417.51267117.20498717.72142923
7/199417.53176517.11206817.83698221
6/199418.10364217.61199618.51333622
5/199418.40226418.22180618.63462022
4/199418.77867718.40278819.00161921
3/199418.75832618.52438419.01494523
2/199419.16631718.97014819.40918420
1/199419.22475019.11711319.33629321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TMM with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).