| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 08 November 2024| 1 USD-United States [US dollar / $]=5 774.2758 ZWL-Zimbabwe [Zimbabwe dollar] | 1 USD=5 774.2758 ZWL | | 1 ZWL-Zimbabwe [Zimbabwe dollar]=0.0002 USD-United States [US dollar / $] | 1 ZWL=0.000173 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2018-05-11 / 2024-11-08
| Month | Average USD/ZWL= | Min USD/ZWL= | Max USD/ZWL= | Nb of working days | | 11/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 6 | | 10/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 23 | | 9/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 21 | | 8/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 22 | | 7/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 23 | | 6/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 20 | | 5/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 23 | | 4/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 22 | | 3/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 21 | | 2/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 21 | | 1/2024 | 5774.275800 | 5774.275800 | 5774.275800 | 23 | | 12/2023 | 5774.275800 | 5774.275800 | 5774.275800 | 21 | | 11/2023 | 5750.272686 | 5718.409000 | 5774.275800 | 22 | | 10/2023 | 5629.851323 | 5466.746600 | 5698.960600 | 22 | | 9/2023 | 4908.328938 | 4609.859100 | 5466.746600 | 21 | | 8/2023 | 4561.392304 | 4511.927500 | 4608.106600 | 23 | | 7/2023 | 4981.476490 | 4504.501900 | 5812.135300 | 21 | | 6/2023 | 5444.955948 | 2611.169300 | 6949.138200 | 22 | | 5/2023 | 1438.378567 | 1047.444900 | 2579.307030 | 23 | | 4/2023 | 976.979520 | 932.487400 | 1047.444900 | 20 | | 3/2023 | 912.044291 | 889.132500 | 929.861800 | 23 | | 2/2023 | 847.672730 | 801.602300 | 889.132500 | 20 | | 1/2023 | 730.244118 | 673.624700 | 796.521500 | 22 | | 12/2022 | 667.663476 | 654.928400 | 673.624700 | 21 | | 11/2022 | 640.373105 | 632.770300 | 654.928400 | 22 | | 10/2022 | 628.694748 | 621.962700 | 632.770300 | 21 | | 9/2022 | 597.818827 | 551.929100 | 621.878800 | 22 | | 8/2022 | 491.939283 | 449.657100 | 546.825400 | 23 | | 7/2022 | 398.709024 | 370.964600 | 443.882300 | 21 | | 6/2022 | 335.660573 | 304.422300 | 367.215300 | 22 | | 5/2022 | 253.765432 | 159.348200 | 299.681900 | 22 | | 4/2022 | 148.874926 | 138.197900 | 159.348200 | 19 | | 3/2022 | 130.704852 | 124.020000 | 138.197900 | 23 | | 2/2022 | 117.086404 | 89.094108 | 124.020000 | 20 | | 1/2022 | 90.063080 | 89.924674 | 90.070000 | 21 | | 12/2021 | 90.070001 | 90.070000 | 90.070010 | 23 | | 11/2021 | 90.070000 | 90.070000 | 90.070000 | 22 | | 10/2021 | 88.922381 | 87.660000 | 90.070000 | 21 | | 9/2021 | 86.210000 | 85.830000 | 87.660000 | 22 | | 8/2021 | 85.700455 | 85.640000 | 85.830000 | 22 | | 7/2021 | 86.062727 | 85.420000 | 86.790000 | 22 | | 6/2021 | 85.073182 | 84.640000 | 85.370000 | 22 | | 5/2021 | 85.007619 | 84.610000 | 85.770000 | 21 | | 4/2021 | 84.890500 | 84.400000 | 85.750000 | 20 | | 3/2021 | 83.940870 | 83.880000 | 84.400000 | 23 | | 2/2021 | 83.472500 | 82.680000 | 83.880000 | 20 | | 1/2021 | 81.968000 | 81.790000 | 82.680000 | 20 | | 12/2020 | 81.819091 | 81.740000 | 81.880000 | 22 | | 11/2020 | 81.591905 | 81.350000 | 81.820000 | 21 | | 10/2020 | 81.373630 | 81.340000 | 81.509864 | 22 | | 9/2020 | 82.594023 | 81.496500 | 83.399400 | 22 | | 8/2020 | 81.467505 | 76.760000 | 83.399400 | 21 | | 7/2020 | 68.843913 | 63.740000 | 76.760000 | 23 | | 6/2020 | 32.386817 | 25.000000 | 57.762203 | 22 | | 5/2020 | 25.000000 | 25.000000 | 25.000000 | 20 | | 4/2020 | 25.000000 | 25.000000 | 25.000000 | 20 | | 3/2020 | 21.331818 | 17.990000 | 26.110000 | 22 | | 2/2020 | 17.683000 | 17.380000 | 17.950000 | 20 | | 1/2020 | 17.087273 | 16.800000 | 17.350000 | 22 | | 12/2019 | 16.527967 | 16.290000 | 16.770000 | 20 | | 11/2019 | 15.964286 | 15.700000 | 16.250000 | 21 | | 10/2019 | 15.409130 | 15.240000 | 15.670000 | 23 | | 9/2019 | 13.066190 | 10.830000 | 15.190000 | 21 | | 8/2019 | 10.623436 | 10.532486 | 10.710000 | 22 | | 7/2019 | 321.993409 | 320.908592 | 323.910109 | 23 | | 6/2019 | 322.386840 | 321.639478 | 323.692575 | 20 | | 5/2019 | 322.329432 | 321.580359 | 323.368652 | 22 | | 4/2019 | 322.297442 | 321.290971 | 323.139980 | 20 | | 3/2019 | 322.312778 | 321.319158 | 323.195476 | 21 | | 2/2019 | 322.294622 | 321.393198 | 323.223261 | 20 | | 1/2019 | 322.330188 | 320.402743 | 323.382441 | 22 | | 12/2018 | 322.394113 | 321.282687 | 323.388206 | 19 | | 11/2018 | 322.411202 | 321.656640 | 324.054718 | 22 | | 10/2018 | 322.350962 | 322.279627 | 322.355000 | 23 | | 9/2018 | 322.398784 | 322.070985 | 323.300015 | 20 | | 8/2018 | 321.131934 | 315.649096 | 322.822899 | 23 | | 7/2018 | 322.355011 | 322.355011 | 322.355011 | 22 | | 6/2018 | 322.355011 | 322.355011 | 322.355011 | 21 | | 5/2018 | 322.410087 | 322.355011 | 323.181153 | 15 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / ZWL with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
