Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 21 de outubre de 20241 EUR-Euroland [euro / €]=130.3959 ETB-Etiopía [birr etiope] | 1 EUR=130.395873 ETB | 1 ETB-Etiopía [birr etiope]=0.0077 EUR-Euroland [euro / €] | 1 ETB=0.007669 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-10-21
Mes | Media EUR/ETB= | Min EUR/ETB= | Max EUR/ETB= | Número de días de laborables | 10/2024 | 131.545433 | 130.241820 | 133.424202 | 15 | 9/2024 | 127.797680 | 122.822806 | 133.555577 | 21 | 8/2024 | 110.416356 | 62.528759 | 126.910914 | 22 | 7/2024 | 62.589664 | 61.602272 | 63.066192 | 23 | 6/2024 | 61.964916 | 61.012455 | 62.619946 | 20 | 5/2024 | 62.089729 | 61.390196 | 62.455445 | 23 | 4/2024 | 61.062575 | 60.459704 | 61.868702 | 22 | 3/2024 | 61.694383 | 61.285321 | 62.222709 | 21 | 2/2024 | 61.109628 | 60.390721 | 61.509565 | 21 | 1/2024 | 61.554819 | 60.650429 | 62.341195 | 23 | 12/2023 | 61.355293 | 59.942244 | 62.564773 | 21 | 11/2023 | 60.406165 | 58.911873 | 61.390872 | 22 | 10/2023 | 58.893943 | 58.429650 | 59.324083 | 22 | 9/2023 | 59.062817 | 58.257946 | 59.961791 | 21 | 8/2023 | 60.126526 | 59.464849 | 60.877710 | 23 | 7/2023 | 60.833928 | 59.894759 | 61.834257 | 21 | 6/2023 | 59.370317 | 58.345370 | 60.321803 | 22 | 5/2023 | 59.212233 | 58.029633 | 60.167488 | 23 | 4/2023 | 59.408302 | 58.650016 | 60.477228 | 20 | 3/2023 | 57.671237 | 56.691979 | 58.845018 | 23 | 2/2023 | 57.525074 | 56.748591 | 58.527249 | 20 | 1/2023 | 57.810329 | 56.388425 | 58.463323 | 22 | 12/2022 | 56.707982 | 56.011677 | 57.287821 | 21 | 11/2022 | 54.444538 | 52.137612 | 55.781692 | 22 | 10/2022 | 52.050683 | 51.275270 | 53.388228 | 21 | 9/2022 | 52.138380 | 50.831778 | 53.458531 | 22 | 8/2022 | 53.289120 | 51.966291 | 54.554350 | 23 | 7/2022 | 53.277851 | 52.017560 | 54.476092 | 21 | 6/2022 | 54.878219 | 54.268812 | 55.843966 | 22 | 5/2022 | 54.610679 | 53.327765 | 55.905993 | 22 | 4/2022 | 55.509360 | 54.117586 | 56.785204 | 19 | 3/2022 | 56.294211 | 55.379734 | 57.345882 | 23 | 2/2022 | 57.216906 | 56.193275 | 58.076208 | 20 | 1/2022 | 56.056964 | 55.525005 | 56.724780 | 21 | 12/2021 | 54.958086 | 53.632520 | 56.180334 | 23 | 11/2021 | 54.137334 | 52.977000 | 54.958503 | 22 | 10/2021 | 54.236302 | 53.427110 | 55.118094 | 21 | 9/2021 | 54.153305 | 53.398380 | 54.682371 | 22 | 8/2021 | 53.112513 | 52.569370 | 53.977330 | 22 | 7/2021 | 52.090455 | 51.761588 | 52.742537 | 22 | 6/2021 | 52.458442 | 51.397602 | 53.331105 | 22 | 5/2021 | 51.800721 | 50.452820 | 53.118470 | 21 | 4/2021 | 49.911157 | 48.850711 | 50.959662 | 20 | 3/2021 | 48.156319 | 47.107791 | 48.807544 | 23 | 2/2021 | 48.208178 | 47.315078 | 49.347876 | 20 | 1/2021 | 47.901093 | 47.565728 | 48.493309 | 20 | 12/2020 | 47.110821 | 45.909677 | 48.344321 | 22 | 11/2020 | 44.765109 | 43.621225 | 45.498880 | 21 | 10/2020 | 43.805789 | 43.050239 | 44.551940 | 22 | 9/2020 | 43.238379 | 42.826515 | 43.885064 | 22 | 8/2020 | 42.278538 | 41.320697 | 43.010301 | 21 | 7/2020 | 40.267705 | 39.119129 | 41.442916 | 23 | 6/2020 | 38.765985 | 38.058756 | 39.270029 | 22 | 5/2020 | 36.867789 | 36.045946 | 38.036119 | 20 | 4/2020 | 36.014301 | 35.297539 | 36.447394 | 20 | 3/2020 | 35.976992 | 34.789732 | 37.041136 | 22 | 2/2020 | 35.047272 | 34.538071 | 35.464285 | 20 | 1/2020 | 35.577862 | 35.134061 | 35.846189 | 22 | 12/2019 | 35.017078 | 33.790977 | 35.948917 | 20 | 11/2019 | 33.114911 | 32.443567 | 33.668364 | 21 | 10/2019 | 32.717290 | 31.897405 | 33.131400 | 23 | 9/2019 | 32.370550 | 31.962082 | 32.791103 | 21 | 8/2019 | 32.459087 | 32.059336 | 32.786440 | 22 | 7/2019 | 32.524693 | 32.223660 | 32.907175 | 23 | 6/2019 | 32.774347 | 32.504030 | 33.069025 | 20 | 5/2019 | 32.320108 | 31.993013 | 32.549705 | 22 | 4/2019 | 32.380084 | 31.866736 | 32.680817 | 20 | 3/2019 | 32.294926 | 31.894709 | 32.606237 | 21 | 2/2019 | 32.381091 | 32.156755 | 32.710939 | 20 | 1/2019 | 32.414354 | 32.114024 | 32.727854 | 22 | 12/2018 | 32.059613 | 31.556370 | 32.488966 | 19 | 11/2018 | 31.860129 | 31.445158 | 32.083028 | 22 | 10/2018 | 32.062345 | 31.747564 | 32.436342 | 23 | 9/2018 | 32.321493 | 31.953846 | 32.938751 | 20 | 8/2018 | 31.970195 | 31.368665 | 32.390680 | 23 | 7/2018 | 32.137041 | 31.766773 | 32.390150 | 22 | 6/2018 | 32.189881 | 31.822883 | 32.625684 | 21 | 5/2018 | 32.520222 | 31.852576 | 33.120906 | 22 | 4/2018 | 33.860048 | 33.294690 | 34.171882 | 20 | 3/2018 | 33.975460 | 33.559016 | 34.259303 | 21 | 2/2018 | 33.962390 | 33.536012 | 34.425273 | 20 | 1/2018 | 33.400060 | 32.622376 | 34.114034 | 22 | 12/2017 | 32.357551 | 32.056897 | 32.779279 | 19 | 11/2017 | 31.967322 | 31.440591 | 32.619246 | 22 | 10/2017 | 30.343699 | 27.566302 | 32.106734 | 22 | 9/2017 | 27.940178 | 27.558624 | 28.251900 | 21 | 8/2017 | 27.580702 | 27.359094 | 28.160107 | 23 | 7/2017 | 26.781930 | 26.321156 | 27.344099 | 21 | 6/2017 | 25.966386 | 25.768717 | 26.500697 | 22 | 5/2017 | 25.461624 | 24.989447 | 25.910893 | 22 | 4/2017 | 24.578458 | 24.212188 | 25.163653 | 18 | 3/2017 | 24.365370 | 23.926996 | 24.867801 | 23 | 2/2017 | 24.133690 | 23.902289 | 24.445665 | 20 | 1/2017 | 23.935131 | 23.390226 | 24.341384 | 22 | 12/2016 | 23.655833 | 23.283138 | 24.070649 | 21 | 11/2016 | 24.120234 | 23.553925 | 24.690866 | 22 | 10/2016 | 24.514728 | 24.178075 | 25.013103 | 21 | 9/2016 | 24.835020 | 24.664006 | 24.969423 | 22 | 8/2016 | 24.787163 | 24.481033 | 25.082122 | 23 | 7/2016 | 24.357723 | 24.160982 | 24.660983 | 21 | 6/2016 | 24.464109 | 24.071748 | 24.896979 | 22 | 5/2016 | 24.484594 | 24.173004 | 24.922822 | 22 | 4/2016 | 24.395947 | 24.233733 | 24.573864 | 21 | 3/2016 | 23.713395 | 23.176019 | 24.435669 | 21 | 2/2016 | 23.604432 | 23.142311 | 24.135209 | 21 | 1/2016 | 23.036145 | 22.775439 | 23.213418 | 20 | 12/2015 | 22.987113 | 22.354811 | 23.235849 | 22 | 11/2015 | 22.600537 | 22.311375 | 23.177304 | 21 | 10/2015 | 23.547329 | 22.954650 | 24.025235 | 22 | 9/2015 | 23.428057 | 23.229418 | 23.855618 | 22 | 8/2015 | 23.165653 | 22.603538 | 23.963559 | 21 | 7/2015 | 22.777269 | 22.487837 | 23.161426 | 23 | 6/2015 | 23.126332 | 22.508179 | 23.503127 | 22 | 5/2015 | 22.901466 | 22.358070 | 23.442953 | 20 | 4/2015 | 22.067903 | 21.569994 | 23.025172 | 20 | 3/2015 | 22.097471 | 21.524047 | 22.849287 | 22 | 2/2015 | 23.052485 | 22.855044 | 23.234389 | 20 | 1/2015 | 23.506085 | 22.680466 | 24.335476 | 21 | 12/2014 | 24.852613 | 24.518329 | 25.280671 | 21 | 11/2014 | 25.052788 | 24.881619 | 25.236398 | 20 | 10/2014 | 25.351803 | 24.986520 | 25.707075 | 23 | 9/2014 | 25.693559 | 25.124844 | 26.153904 | 22 | 8/2014 | 26.400782 | 26.178033 | 26.581600 | 21 | 7/2014 | 26.699634 | 26.418133 | 26.869200 | 23 | 6/2014 | 26.637969 | 26.480744 | 26.803885 | 21 | 5/2014 | 26.797902 | 26.603375 | 27.158985 | 21 | 4/2014 | 26.847334 | 26.606375 | 26.988013 | 20 | 3/2014 | 26.735606 | 26.533207 | 26.951308 | 21 | 2/2014 | 26.330918 | 25.963638 | 26.680139 | 20 | 1/2014 | 26.120861 | 25.969320 | 26.308560 | 22 | 12/2013 | 26.210815 | 25.810098 | 26.457954 | 20 | 11/2013 | 25.678538 | 25.404875 | 25.959752 | 21 | 10/2013 | 25.839727 | 25.539037 | 26.266683 | 23 | 9/2013 | 25.214631 | 24.667763 | 25.607675 | 21 | 8/2013 | 25.052322 | 24.703658 | 25.224058 | 22 | 7/2013 | 24.555917 | 24.028549 | 25.015968 | 23 | 6/2013 | 24.660392 | 24.281587 | 25.088237 | 20 | 5/2013 | 24.184433 | 23.943541 | 24.534272 | 22 | 4/2013 | 24.155853 | 23.734608 | 24.366806 | 21 | 3/2013 | 23.930538 | 23.604617 | 24.163098 | 20 | 2/2013 | 24.564955 | 24.085857 | 25.048887 | 20 | 1/2013 | 24.333111 | 23.793708 | 24.852081 | 22 | 12/2012 | 23.923656 | 23.516401 | 24.271448 | 19 | 11/2012 | 23.300478 | 23.031382 | 23.644164 | 22 | 10/2012 | 23.468447 | 23.244100 | 23.747231 | 23 | 9/2012 | 23.081923 | 22.512325 | 23.485653 | 20 | 8/2012 | 22.166126 | 21.866707 | 22.584342 | 23 | 7/2012 | 21.866156 | 21.537560 | 22.342920 | 22 | 6/2012 | 22.113006 | 21.676580 | 22.329762 | 21 | 5/2012 | 22.438851 | 21.832680 | 22.974810 | 22 | 4/2012 | 22.934038 | 22.681902 | 23.172080 | 19 | 3/2012 | 22.957178 | 22.680049 | 23.231233 | 22 | 2/2012 | 22.911502 | 22.473300 | 23.398152 | 21 | 1/2012 | 22.301644 | 21.878792 | 22.788429 | 22 | 12/2011 | 22.693693 | 22.231144 | 23.221758 | 21 | 11/2011 | 23.260351 | 22.711236 | 23.656938 | 22 | 10/2011 | 23.441168 | 22.518320 | 24.258204 | 21 | 9/2011 | 23.491441 | 22.925146 | 24.321903 | 22 | 8/2011 | 24.404628 | 24.030307 | 24.664366 | 23 | 7/2011 | 24.171431 | 23.653960 | 24.750079 | 21 | 6/2011 | 24.272347 | 23.786348 | 24.698558 | 22 | 5/2011 | 24.103538 | 23.634931 | 24.984409 | 22 | 4/2011 | 24.203443 | 23.638420 | 25.069610 | 19 | 3/2011 | 23.354103 | 22.964720 | 23.736817 | 23 | 2/2011 | 22.688804 | 22.346888 | 23.047134 | 20 | 1/2011 | 22.139233 | 21.376588 | 22.769821 | 21 | 12/2010 | 21.834646 | 21.596000 | 22.157784 | 23 | 11/2010 | 22.483893 | 21.426177 | 23.423025 | 22 | 10/2010 | 22.822607 | 22.482262 | 23.127956 | 21 | 9/2010 | 21.067930 | 17.444428 | 22.371533 | 22 | 8/2010 | 17.543020 | 17.280075 | 18.002952 | 22 | 7/2010 | 17.290923 | 16.602635 | 17.736400 | 22 | 6/2010 | 16.505268 | 16.118145 | 16.742512 | 22 | 5/2010 | 17.031543 | 16.476848 | 17.993171 | 21 | 4/2010 | 18.138171 | 18.047017 | 18.154158 | 20 | 3/2010 | 18.192557 | 17.960568 | 18.359946 | 23 | 2/2010 | 17.489140 | 17.091791 | 17.809339 | 20 | 1/2010 | 18.067810 | 17.699996 | 18.457775 | 20 | 12/2009 | 18.439758 | 18.021880 | 19.085282 | 22 | 11/2009 | 18.765628 | 18.424309 | 18.991955 | 21 | 10/2009 | 18.615375 | 18.223054 | 18.926257 | 22 | 9/2009 | 17.183258 | 16.050500 | 18.519872 | 22 | 8/2009 | 16.107924 | 15.891683 | 16.264699 | 21 | 7/2009 | 15.925805 | 15.699127 | 16.104220 | 23 | 6/2009 | 15.844299 | 15.580817 | 16.073931 | 22 | 5/2009 | 15.351883 | 14.857244 | 15.856764 | 20 | 4/2009 | 14.772592 | 14.525584 | 15.127473 | 20 | 3/2009 | 14.586415 | 13.988100 | 15.328219 | 22 | 2/2009 | 14.096931 | 13.984276 | 14.272754 | 20 | 1/2009 | 13.956722 | 13.258847 | 14.517409 | 21 | 12/2008 | 13.338669 | 12.364900 | 14.507059 | 21 | 11/2008 | 12.489845 | 12.245498 | 12.711251 | 20 | 10/2008 | 13.027857 | 12.153524 | 13.763077 | 23 | 9/2008 | 14.030362 | 13.655152 | 14.401773 | 22 | 8/2008 | 14.632039 | 14.272713 | 15.229402 | 21 | 7/2008 | 15.368998 | 14.998169 | 15.644537 | 23 | 6/2008 | 14.963620 | 14.762809 | 15.245684 | 21 | 5/2008 | 14.926618 | 14.697739 | 15.154801 | 21 | 4/2008 | 15.040994 | 14.776503 | 15.234393 | 22 | 3/2008 | 14.679702 | 14.167202 | 15.049294 | 19 | 2/2008 | 13.747467 | 13.498079 | 14.185839 | 21 | 1/2008 | 13.589129 | 13.387339 | 13.808478 | 22 | 12/2007 | 13.316272 | 13.170518 | 13.536536 | 19 | 11/2007 | 13.349489 | 13.112573 | 13.527160 | 22 | 10/2007 | 12.933034 | 12.827575 | 13.131172 | 23 | 9/2007 | 12.623462 | 12.340673 | 12.888629 | 20 | 8/2007 | 12.367513 | 12.157847 | 12.525209 | 23 | 7/2007 | 12.446233 | 12.337415 | 12.545591 | 22 | 6/2007 | 12.144818 | 11.983802 | 12.257173 | 21 | 5/2007 | 12.094914 | 11.998113 | 12.178757 | 22 | 4/2007 | 11.963872 | 11.488081 | 12.131622 | 19 | 3/2007 | 11.768292 | 11.626545 | 11.868077 | 22 | 2/2007 | 11.608595 | 11.439334 | 11.747480 | 20 | 1/2007 | 11.448594 | 11.235643 | 11.674991 | 22 | 12/2006 | 11.602424 | 11.518185 | 11.672662 | 19 | 11/2006 | 11.269172 | 11.112975 | 11.547761 | 22 | 10/2006 | 11.029073 | 10.953475 | 11.126487 | 22 | 9/2006 | 11.132914 | 11.059124 | 11.241677 | 21 | 8/2006 | 11.173922 | 11.031570 | 11.291099 | 23 | 7/2006 | 11.066015 | 10.800915 | 11.179656 | 21 | 6/2006 | 11.042503 | 10.910805 | 11.230360 | 22 | 5/2006 | 11.152070 | 10.990752 | 11.290273 | 22 | 4/2006 | 10.661381 | 10.436850 | 10.947789 | 18 | 3/2006 | 10.398949 | 10.079469 | 10.602370 | 23 | 2/2006 | 10.420365 | 10.348239 | 10.552073 | 20 | 1/2006 | 10.569722 | 10.361820 | 10.726487 | 22 | 12/2005 | 10.369609 | 10.201856 | 10.528000 | 21 | 11/2005 | 10.276388 | 10.163490 | 10.505875 | 22 | 10/2005 | 10.463257 | 10.360523 | 10.590256 | 21 | 9/2005 | 10.670729 | 10.409083 | 10.928727 | 22 | 8/2005 | 10.695090 | 10.616228 | 10.801201 | 23 | 7/2005 | 10.462467 | 10.347380 | 10.621261 | 21 | 6/2005 | 10.561108 | 10.390506 | 10.728274 | 22 | 5/2005 | 10.897481 | 10.615275 | 11.277028 | 22 | 4/2005 | 11.222740 | 11.086840 | 11.312651 | 21 | 3/2005 | 11.461192 | 11.226836 | 11.666296 | 21 | 2/2005 | 11.315803 | 11.097369 | 11.539236 | 20 | 1/2005 | 11.380825 | 11.250277 | 11.607586 | 21 | 12/2004 | 11.646407 | 11.455979 | 11.848558 | 23 | 11/2004 | 11.242616 | 10.954999 | 11.564439 | 22 | 10/2004 | 10.823051 | 10.579360 | 11.120959 | 21 | 9/2004 | 10.580088 | 10.452401 | 10.715489 | 22 | 8/2004 | 10.503138 | 10.357270 | 10.733690 | 22 | 7/2004 | 10.575938 | 10.460506 | 10.662588 | 22 | 6/2004 | 10.502675 | 10.350375 | 10.596581 | 22 | 5/2004 | 10.321639 | 10.058378 | 10.487575 | 21 | 4/2004 | 10.545481 | 10.136652 | 10.602392 | 20 | 3/2004 | 10.754683 | 10.573653 | 10.790534 | 23 | 2/2004 | 10.832247 | 10.663804 | 11.026874 | 20 | 1/2004 | 10.775354 | 10.650976 | 10.823167 | 21 | 12/2003 | 10.411722 | 10.238252 | 10.799464 | 21 | 11/2003 | 9.999030 | 9.606844 | 10.255028 | 20 | 10/2003 | 9.853003 | 9.680660 | 10.149832 | 23 | 9/2003 | 9.479890 | 9.065357 | 9.807756 | 22 | 8/2003 | 9.549422 | 9.160501 | 9.720427 | 21 | 7/2003 | 9.615951 | 9.469215 | 9.794305 | 23 | 6/2003 | 9.874798 | 9.538051 | 10.028139 | 21 | 5/2003 | 9.606378 | 9.476741 | 9.839488 | 21 | 4/2003 | 9.180728 | 8.954230 | 9.549620 | 20 | 3/2003 | 9.144512 | 9.130500 | 9.378400 | 21 | 2/2003 | 9.107235 | 8.904770 | 9.139770 | 20 | 1/2003 | 8.935649 | 8.702900 | 9.105900 | 22 | 12/2002 | 8.537446 | 8.353770 | 8.751320 | 20 | 11/2002 | 8.506328 | 8.369280 | 8.619110 | 21 | 10/2002 | 8.292107 | 8.178100 | 8.457190 | 23 | 9/2002 | 8.247378 | 8.036920 | 8.347730 | 21 | 8/2002 | 8.123026 | 8.031560 | 8.194730 | 22 | 7/2002 | 8.267358 | 8.117800 | 8.550800 | 23 | 6/2002 | 8.039258 | 7.870910 | 8.391000 | 20 | 5/2002 | 7.763038 | 7.510780 | 8.173500 | 22 | 4/2002 | 7.443909 | 7.343310 | 7.577500 | 21 | 3/2002 | 7.346605 | 7.226110 | 7.445910 | 20 | 2/2002 | 7.280513 | 7.229190 | 7.368020 | 20 | 1/2002 | 7.444650 | 7.231750 | 7.641590 | 22 | 12/2001 | 7.489965 | 7.395500 | 7.586550 | 19 | 11/2001 | 7.572994 | 7.370910 | 7.952900 | 22 | 10/2001 | 7.970100 | 7.852200 | 8.081500 | 23 | 9/2001 | 7.811310 | 7.449100 | 8.138400 | 20 | 8/2001 | 7.530409 | 7.319200 | 7.697800 | 23 | 7/2001 | 7.089050 | 6.664800 | 7.469200 | 22 | 6/2001 | 7.111552 | 7.025000 | 7.195200 | 21 | 5/2001 | 7.273623 | 7.040700 | 7.469200 | 22 | 4/2001 | 7.394147 | 7.276900 | 7.501000 | 19 | 3/2001 | 7.475186 | 7.102000 | 7.727800 | 22 | 2/2001 | 7.603160 | 7.409200 | 7.762000 | 20 | 1/2001 | 7.629475 | 7.090260 | 7.887800 | 22 | 12/2000 | 7.369616 | 7.169100 | 7.750800 | 19 | 11/2000 | 6.967568 | 6.853600 | 7.091300 | 22 | 10/2000 | 6.983905 | 6.711000 | 7.202000 | 22 | 9/2000 | 7.116448 | 6.936100 | 7.329000 | 21 | 8/2000 | 7.367539 | 7.267800 | 7.462000 | 23 | 7/2000 | 7.608643 | 7.421000 | 7.727800 | 21 | 6/2000 | 7.715341 | 7.552900 | 8.219100 | 22 | 5/2000 | 8.221882 | 7.525200 | 8.255058 | 22 | 4/2000 | 8.255058 | 8.255058 | 8.255058 | 18 | 3/2000 | 8.255058 | 8.255058 | 8.255058 | 23 | 2/2000 | 8.255058 | 8.255058 | 8.255058 | 21 | 1/2000 | 8.255058 | 8.255058 | 8.255058 | 21 | 12/1999 | 9.266620 | 9.266620 | 9.266620 | 23 | 11/1999 | 9.266620 | 9.266620 | 9.266620 | 22 | 10/1999 | 9.266620 | 9.266620 | 9.266620 | 21 | 9/1999 | 9.266620 | 9.266620 | 9.266620 | 22 | 8/1999 | 9.266620 | 9.266620 | 9.266620 | 22 | 7/1999 | 9.266620 | 9.266620 | 9.266620 | 22 | 6/1999 | 9.266620 | 9.266620 | 9.266620 | 22 | 5/1999 | 9.266620 | 9.266620 | 9.266620 | 21 | 4/1999 | 9.266620 | 9.266620 | 9.266620 | 22 | 3/1999 | 9.266620 | 9.266620 | 9.266620 | 23 | 2/1999 | 9.266620 | 9.266620 | 9.266620 | 20 | 1/1999 | 9.266620 | 9.266620 | 9.266620 | 21 | 12/1998 | 7.851953 | 7.844496 | 7.860281 | 23 | 11/1998 | 7.850707 | 7.839943 | 7.865059 | 21 | 10/1998 | 7.856929 | 7.845792 | 7.870173 | 22 | 9/1998 | 7.831533 | 7.810075 | 7.840403 | 22 | 8/1998 | 7.812967 | 7.795087 | 7.822587 | 21 | 7/1998 | 7.802283 | 7.782438 | 7.817980 | 23 | 6/1998 | 7.802486 | 7.784262 | 7.819600 | 22 | 5/1998 | 7.817142 | 7.792125 | 7.827554 | 21 | 4/1998 | 7.780106 | 7.762370 | 7.795540 | 22 | 3/1998 | 7.779074 | 7.758746 | 7.792615 | 22 | 2/1998 | 7.794762 | 7.790066 | 7.805281 | 20 | 1/1998 | 7.796692 | 7.784900 | 7.807771 | 22 | 12/1997 | 8.347987 | 8.338030 | 8.363881 | 23 | 11/1997 | 8.357303 | 8.346583 | 8.371051 | 20 | 10/1997 | 8.375915 | 8.360090 | 8.388300 | 23 | 9/1997 | 8.377069 | 8.357660 | 8.391089 | 22 | 8/1997 | 8.348570 | 8.313603 | 8.364043 | 21 | 7/1997 | 8.334448 | 8.308396 | 8.363629 | 23 | 6/1997 | 8.383055 | 8.363237 | 8.393477 | 21 | 5/1997 | 8.400794 | 8.386197 | 8.415285 | 22 | 4/1997 | 8.400304 | 8.389742 | 8.414414 | 22 | 3/1997 | 8.419187 | 8.405277 | 8.435968 | 21 | 2/1997 | 8.420711 | 8.409246 | 8.443349 | 20 | 1/1997 | 8.442683 | 8.424026 | 8.455112 | 23 | 12/1996 | 8.408547 | 8.390321 | 8.429128 | 22 | 11/1996 | 8.430013 | 8.407639 | 8.444089 | 21 | 10/1996 | 8.461299 | 8.446324 | 8.475460 | 23 | 9/1996 | 8.485147 | 8.473665 | 8.494122 | 21 | 8/1996 | 8.501038 | 8.496644 | 8.506890 | 22 | 7/1996 | 8.489212 | 8.475358 | 8.503548 | 23 | 6/1996 | 8.483510 | 8.477167 | 8.488204 | 20 | 5/1996 | 8.495183 | 8.481322 | 8.504297 | 23 | 4/1996 | 8.508580 | 8.499937 | 8.514245 | 22 | 3/1996 | 8.513936 | 8.508908 | 8.518860 | 21 | 2/1996 | 8.514149 | 8.508341 | 8.522463 | 21 | 1/1996 | 8.519685 | 8.515923 | 8.525515 | 23 | 12/1995 | 7.734088 | 7.732274 | 7.736719 | 21 | 11/1995 | 7.733634 | 7.723435 | 7.743018 | 22 | 10/1995 | 7.724529 | 7.712193 | 7.735009 | 22 | 9/1995 | 7.713776 | 7.705588 | 7.724732 | 21 | 8/1995 | 7.717799 | 7.709388 | 7.732102 | 23 | 7/1995 | 7.729227 | 7.722711 | 7.733306 | 21 | 6/1995 | 7.720442 | 7.710034 | 7.733325 | 22 | 5/1995 | 7.717616 | 7.705867 | 7.733850 | 23 | 4/1995 | 7.719746 | 7.713667 | 7.725717 | 20 | 3/1995 | 7.708861 | 7.687554 | 7.719707 | 23 | 2/1995 | 7.685204 | 7.671392 | 7.696115 | 20 | 1/1995 | 7.671520 | 7.666425 | 7.676657 | 22 | 12/1994 | 6.167408 | 6.164161 | 6.174254 | 22 | 11/1994 | 6.169600 | 6.167210 | 6.172515 | 22 | 10/1994 | 6.171778 | 6.168763 | 6.177371 | 21 | 9/1994 | 6.176111 | 6.170561 | 6.183862 | 22 | 8/1994 | 6.178524 | 6.172437 | 6.186238 | 23 | 7/1994 | 6.176164 | 6.168630 | 6.182236 | 21 | 6/1994 | 6.163154 | 6.155597 | 6.170098 | 22 | 5/1994 | 6.161253 | 6.156149 | 6.164865 | 22 | 4/1994 | 6.156131 | 6.151078 | 6.164019 | 21 | 3/1994 | 6.152567 | 6.143791 | 6.164019 | 23 | 2/1994 | 6.143151 | 6.133952 | 6.148884 | 20 | 1/1994 | 6.134125 | 6.130469 | 6.140344 | 21 | 12/1993 | 6.101348 | 6.096062 | 6.104604 | 23 | 11/1993 | 6.105911 | 6.099830 | 6.112468 | 22 | 10/1993 | 6.116789 | 6.110125 | 6.121642 | 21 | 9/1993 | 6.115840 | 6.108860 | 6.124391 | 22 | 8/1993 | 6.102659 | 6.094320 | 6.110706 | 22 | 7/1993 | 6.103115 | 6.094577 | 6.111387 | 22 | 6/1993 | 6.124403 | 6.111648 | 6.132344 | 22 | 5/1993 | 6.125867 | 6.118921 | 6.131383 | 21 | 4/1993 | 6.129387 | 6.121024 | 6.136577 | 22 | 3/1993 | 6.143785 | 6.134571 | 6.154341 | 23 | 2/1993 | 6.156329 | 6.148162 | 6.162159 | 20 | 1/1993 | 6.130100 | 6.116392 | 6.150060 | 21 | 12/1992 | 3.808647 | 3.803154 | 3.814641 | 23 | 11/1992 | 3.815096 | 3.813082 | 3.819270 | 21 | 10/1992 | 3.809307 | 3.797875 | 3.818296 | 22 | 9/1992 | 3.779358 | 3.762545 | 3.803477 | 22 | 8/1992 | 3.763937 | 3.761120 | 3.766521 | 21 | 7/1992 | 3.758475 | 3.753288 | 3.761427 | 23 | 6/1992 | 3.750928 | 3.749179 | 3.753466 | 22 | 5/1992 | 3.748464 | 3.747127 | 3.750865 | 21 | 4/1992 | 3.752760 | 3.747450 | 3.760332 | 22 | 3/1992 | 3.756717 | 3.754621 | 3.757665 | 22 | 2/1992 | 3.754796 | 3.753766 | 3.755860 | 20 | 1/1992 | 3.757152 | 3.754559 | 3.759712 | 23 | 12/1991 | 2.820758 | 2.817737 | 2.822385 | 22 | 11/1991 | 2.817873 | 2.815897 | 2.821118 | 21 | 10/1991 | 2.815577 | 2.815047 | 2.816214 | 23 | 9/1991 | 2.814055 | 2.812324 | 2.815604 | 21 | 8/1991 | 2.813206 | 2.810968 | 2.814129 | 22 | 7/1991 | 2.812117 | 2.810609 | 2.813032 | 23 | 6/1991 | 2.813006 | 2.810951 | 2.814529 | 20 | 5/1991 | 2.810962 | 2.809700 | 2.812376 | 23 | 4/1991 | 2.809416 | 2.807850 | 2.811962 | 22 | 3/1991 | 2.813205 | 2.809309 | 2.815089 | 21 | 2/1991 | 2.815230 | 2.813372 | 2.816389 | 20 | 1/1991 | 2.813955 | 2.811697 | 2.816568 | 23 | 12/1990 | 2.470436 | 2.468498 | 2.471739 | 21 | 11/1990 | 2.467525 | 2.465979 | 2.469555 | 22 | 10/1990 | 2.463730 | 2.457686 | 2.466946 | 23 | 9/1990 | 2.464862 | 2.462672 | 2.468420 | 20 | 8/1990 | 2.462468 | 2.458377 | 2.465796 | 23 | 7/1990 | 2.464700 | 2.461571 | 2.469514 | 22 | 6/1990 | 2.472056 | 2.469140 | 2.474913 | 21 | 5/1990 | 2.479768 | 2.474102 | 2.483915 | 23 | 4/1990 | 2.482121 | 2.478656 | 2.484451 | 21 | 3/1990 | 2.480358 | 2.472030 | 2.485658 | 22 | 2/1990 | 2.472492 | 2.470747 | 2.474450 | 20 | 1/1990 | 2.476245 | 2.473357 | 2.480714 | 23 | 12/1989 | 2.416794 | 2.414012 | 2.421278 | 21 | 11/1989 | 2.408375 | 2.403608 | 2.415927 | 22 | 10/1989 | 2.401036 | 2.395135 | 2.407578 | 22 | 9/1989 | 2.393824 | 2.392488 | 2.394980 | 21 | 8/1989 | 2.393516 | 2.391347 | 2.394534 | 23 | 7/1989 | 2.393261 | 2.390250 | 2.396602 | 21 | 6/1989 | 2.393223 | 2.388831 | 2.397473 | 22 | 5/1989 | 2.384546 | 2.383299 | 2.388729 | 23 | 4/1989 | 2.383621 | 2.382165 | 2.384384 | 20 | 3/1989 | 2.381672 | 2.379816 | 2.384196 | 23 | 2/1989 | 2.377518 | 2.374907 | 2.382970 | 20 | 1/1989 | 2.377133 | 2.374824 | 2.381032 | 22 | 12/1988 | 2.654987 | 2.652371 | 2.657617 | 22 | 11/1988 | 2.659083 | 2.655272 | 2.660240 | 22 | 10/1988 | 2.659348 | 2.657259 | 2.661774 | 21 | 9/1988 | 2.661343 | 2.658452 | 2.663142 | 22 | 8/1988 | 2.655995 | 2.652882 | 2.661013 | 23 | 7/1988 | 2.662190 | 2.655565 | 2.667910 | 21 | 6/1988 | 2.663860 | 2.661949 | 2.665990 | 22 | 5/1988 | 2.659927 | 2.657700 | 2.662859 | 22 | 4/1988 | 2.662511 | 2.660622 | 2.664632 | 21 | 3/1988 | 2.669095 | 2.664372 | 2.676899 | 23 | 2/1988 | 2.678304 | 2.677221 | 2.679901 | 21 | 1/1988 | 2.678937 | 2.677988 | 2.680217 | 21 | 12/1987 | 2.196896 | 2.195775 | 2.198780 | 23 | 11/1987 | 2.196810 | 2.195670 | 2.197753 | 21 | 10/1987 | 2.197440 | 2.196693 | 2.198120 | 22 | 9/1987 | 2.198720 | 2.197909 | 2.199816 | 22 | 8/1987 | 2.200014 | 2.198281 | 2.201442 | 21 | 7/1987 | 2.199980 | 2.198288 | 2.201410 | 23 | 6/1987 | 2.200649 | 2.198692 | 2.203649 | 22 | 5/1987 | 2.199519 | 2.198012 | 2.202518 | 21 | 4/1987 | 2.202251 | 2.199992 | 2.205801 | 22 | 3/1987 | 2.205027 | 2.201417 | 2.211336 | 22 | 2/1987 | 2.215802 | 2.211996 | 2.219412 | 20 | 1/1987 | 2.214573 | 2.210086 | 2.218974 | 22 | 12/1986 | 1.832300 | 1.829590 | 1.835364 | 23 | 11/1986 | 1.830646 | 1.826432 | 1.833950 | 20 | 10/1986 | 1.832065 | 1.827417 | 1.834757 | 23 | 9/1986 | 1.822548 | 1.817924 | 1.828577 | 22 | 8/1986 | 1.818715 | 1.815515 | 1.820901 | 21 | 7/1986 | 1.807875 | 1.801214 | 1.815379 | 23 | 6/1986 | 1.801302 | 1.797630 | 1.802717 | 21 | 5/1986 | 1.800101 | 1.797853 | 1.801931 | 22 | 4/1986 | 1.799591 | 1.793849 | 1.803534 | 22 | 3/1986 | 1.805281 | 1.798486 | 1.814109 | 21 | 2/1986 | 1.805138 | 1.802754 | 1.809793 | 20 | 1/1986 | 1.796081 | 1.790762 | 1.805914 | 23 | 12/1985 | 1.424212 | 1.418934 | 1.428159 | 22 | 11/1985 | 1.419981 | 1.418693 | 1.421180 | 21 | 10/1985 | 1.418560 | 1.417388 | 1.419572 | 23 | 9/1985 | 1.413605 | 1.411369 | 1.418577 | 21 | 8/1985 | 1.413565 | 1.411582 | 1.415694 | 22 | 7/1985 | 1.407607 | 1.405183 | 1.410299 | 23 | 6/1985 | 1.412073 | 1.410389 | 1.413892 | 20 | 5/1985 | 1.413783 | 1.411302 | 1.415523 | 23 | 4/1985 | 1.416030 | 1.413629 | 1.418350 | 22 | 3/1985 | 1.421951 | 1.414939 | 1.427160 | 21 | 2/1985 | 1.426590 | 1.424180 | 1.428493 | 20 | 1/1985 | 1.428137 | 1.424672 | 1.430768 | 23 | 12/1984 | 1.668845 | 1.666499 | 1.672188 | 21 | 11/1984 | 1.666677 | 1.664942 | 1.669005 | 22 | 10/1984 | 1.665188 | 1.661739 | 1.668580 | 23 | 9/1984 | 1.662437 | 1.660222 | 1.664303 | 20 | 8/1984 | 1.663647 | 1.662505 | 1.665674 | 23 | 7/1984 | 1.665299 | 1.663273 | 1.668719 | 22 | 6/1984 | 1.664415 | 1.663078 | 1.665873 | 21 | 5/1984 | 1.662027 | 1.659864 | 1.664054 | 23 | 4/1984 | 1.664982 | 1.663190 | 1.666673 | 21 | 3/1984 | 1.663583 | 1.658722 | 1.665827 | 22 | 2/1984 | 1.657853 | 1.655722 | 1.659520 | 21 | 1/1984 | 1.655132 | 1.654078 | 1.655995 | 22 | 12/1983 | 1.935449 | 1.934276 | 1.936826 | 22 | 11/1983 | 1.934327 | 1.932904 | 1.935969 | 22 | 10/1983 | 1.938105 | 1.936390 | 1.940693 | 21 | 9/1983 | 1.933033 | 1.931115 | 1.935622 | 22 | 8/1983 | 1.932635 | 1.930977 | 1.936326 | 23 | 7/1983 | 1.936409 | 1.932452 | 1.940321 | 21 | 6/1983 | 1.936755 | 1.929655 | 1.942674 | 22 | 5/1983 | 1.940664 | 1.930291 | 1.944349 | 22 | 4/1983 | 1.949658 | 1.942908 | 1.959416 | 21 | 3/1983 | 1.961763 | 1.958156 | 1.964727 | 23 | 2/1983 | 1.955885 | 1.952697 | 1.959491 | 20 | 1/1983 | 1.953181 | 1.947661 | 1.958424 | 21 | 12/1982 | 2.176435 | 2.169900 | 2.182726 | 23 | 11/1982 | 2.159905 | 2.152457 | 2.171574 | 22 | 10/1982 | 2.152366 | 2.151519 | 2.153423 | 21 | 9/1982 | 2.153258 | 2.151902 | 2.154325 | 22 | 8/1982 | 2.154674 | 2.153147 | 2.156234 | 22 | 7/1982 | 2.155086 | 2.153467 | 2.157858 | 22 | 6/1982 | 2.157438 | 2.154259 | 2.162830 | 22 | 5/1982 | 2.165381 | 2.162946 | 2.169139 | 21 | 4/1982 | 2.161813 | 2.158306 | 2.165783 | 22 | 3/1982 | 2.159754 | 2.157016 | 2.162848 | 23 | 2/1982 | 2.159160 | 2.158452 | 2.160297 | 20 | 1/1982 | 2.162795 | 2.160666 | 2.165409 | 21 | 12/1981 | 2.616269 | 2.612960 | 2.620641 | 23 | 11/1981 | 2.622250 | 2.613640 | 2.629010 | 21 | 10/1981 | 2.629813 | 2.624746 | 2.634044 | 22 | 9/1981 | 2.625515 | 2.608845 | 2.639099 | 22 | 8/1981 | 2.605178 | 2.601800 | 2.607528 | 21 | 7/1981 | 2.604100 | 2.597102 | 2.607554 | 23 | 6/1981 | 2.595057 | 2.586380 | 2.598651 | 22 | 5/1981 | 2.588080 | 2.585267 | 2.592368 | 21 | 4/1981 | 2.595110 | 2.592368 | 2.598465 | 22 | 3/1981 | 2.596306 | 2.591761 | 2.599368 | 22 | 2/1981 | 2.584450 | 2.575633 | 2.598363 | 20 | 1/1981 | 2.592083 | 2.577284 | 2.602119 | 22 | 12/1980 | 2.860938 | 2.855970 | 2.866398 | 23 | 11/1980 | 2.862067 | 2.850930 | 2.871852 | 20 | 10/1980 | 2.874846 | 2.858636 | 2.885362 | 23 | 9/1980 | 2.886451 | 2.881439 | 2.890195 | 22 | 8/1980 | 2.891750 | 2.886456 | 2.897060 | 21 | 7/1980 | 2.899275 | 2.897273 | 2.901200 | 23 | 6/1980 | 2.900361 | 2.896935 | 2.902422 | 21 | 5/1980 | 2.900426 | 2.894634 | 2.903654 | 22 | 4/1980 | 2.899422 | 2.894605 | 2.904224 | 22 | 3/1980 | 2.904674 | 2.895207 | 2.911188 | 21 | 2/1980 | 2.910749 | 2.907561 | 2.914199 | 21 | 1/1980 | 2.919255 | 2.914349 | 2.926575 | 23 | 3/1979 | 2.764177 | 2.760246 | 2.768807 | 8 | 2/1979 | 2.766383 | 2.729952 | 2.790812 | 20 | 1/1979 | 2.782542 | 2.756470 | 2.839153 | 23 | 12/1978 | 2.735036 | 2.658396 | 2.822229 | 21 | 11/1978 | 2.714608 | 2.662773 | 2.898262 | 22 | 10/1978 | 2.797322 | 2.692062 | 2.967271 | 22 | 9/1978 | 2.652007 | 2.611332 | 2.686511 | 21 | 8/1978 | 2.631613 | 2.585715 | 2.717740 | 23 | 7/1978 | 2.568520 | 2.548527 | 2.590708 | 21 | 6/1978 | 2.523850 | 2.508021 | 2.541297 | 22 | 5/1978 | 2.498545 | 2.471256 | 2.531446 | 23 | 4/1978 | 2.559896 | 2.514663 | 2.600894 | 20 | 3/1978 | 2.553182 | 2.502914 | 2.589356 | 23 | 2/1978 | 2.505986 | 2.473231 | 2.560298 | 20 | 1/1978 | 2.484357 | 2.453455 | 2.539638 | 22 | 12/1977 | 2.439711 | 2.386595 | 2.494132 | 22 | 11/1977 | 2.371302 | 2.357284 | 2.386225 | 22 | 10/1977 | 2.351222 | 2.332631 | 2.370952 | 21 | 9/1977 | 2.318649 | 2.311123 | 2.328537 | 22 | 8/1977 | 2.330027 | 2.311274 | 2.350775 | 23 | 7/1977 | 2.347964 | 2.311034 | 2.375009 | 21 | 6/1977 | 2.302475 | 2.297917 | 2.312067 | 22 | 5/1977 | 2.302239 | 2.294430 | 2.307376 | 22 | 4/1977 | 2.291775 | 2.282559 | 2.303916 | 21 | 3/1977 | 2.281767 | 2.277578 | 2.285124 | 23 | 2/1977 | 2.274938 | 2.264757 | 2.281475 | 20 | 1/1977 | 2.285065 | 2.260205 | 2.321775 | 21 | 12/1976 | 2.291420 | 2.273214 | 2.307384 | 23 | 11/1976 | 2.273116 | 2.265205 | 2.284547 | 22 | 10/1976 | 2.267077 | 2.248923 | 2.277094 | 21 | 9/1976 | 2.247195 | 2.232577 | 2.263869 | 22 | 8/1976 | 2.225418 | 2.215581 | 2.233914 | 22 | 7/1976 | 2.215655 | 2.202629 | 2.228321 | 22 | 6/1976 | 2.221952 | 2.213365 | 2.227422 | 22 | 5/1976 | 2.235202 | 2.216623 | 2.258311 | 21 | 4/1976 | 2.245134 | 2.234629 | 2.262231 | 22 | 3/1976 | 2.263807 | 2.225936 | 2.304306 | 23 | 2/1976 | 2.313975 | 2.300245 | 2.327341 | 20 | 1/1976 | 2.329134 | 2.302126 | 2.348217 | 22 | 12/1975 | 2.332512 | 2.322023 | 2.340764 | 23 | 11/1975 | 2.361592 | 2.329936 | 2.390532 | 20 | 10/1975 | 2.363378 | 2.319633 | 2.389254 | 23 | 9/1975 | 2.342670 | 2.286864 | 2.379302 | 22 | 8/1975 | 2.383408 | 2.369811 | 2.400519 | 21 | 7/1975 | 2.476281 | 2.382903 | 2.569280 | 23 | 6/1975 | 2.602003 | 2.576889 | 2.610292 | 21 | 5/1975 | 2.592294 | 2.558518 | 2.622136 | 22 | 4/1975 | 2.555255 | 2.536452 | 2.584124 | 22 | 3/1975 | 2.590641 | 2.569751 | 2.622532 | 21 | 2/1975 | 2.560732 | 2.507788 | 2.618795 | 20 | 1/1975 | 2.518312 | 2.469091 | 2.582566 | 23 | 12/1974 | 2.436536 | 2.390500 | 2.482938 | 22 | 11/1974 | 2.384602 | 2.357645 | 2.417101 | 21 | 10/1974 | 2.341319 | 2.317495 | 2.360236 | 23 | 9/1974 | 2.304688 | 2.295220 | 2.318653 | 21 | 8/1974 | 2.335942 | 2.303335 | 2.379562 | 22 | 7/1974 | 2.374568 | 2.360955 | 2.401748 | 23 | 6/1974 | 2.359904 | 2.332931 | 2.382786 | 20 | 5/1974 | 2.406776 | 2.359116 | 2.464731 | 23 | 4/1974 | 2.365086 | 2.335497 | 2.411069 | 22 | 3/1974 | 2.322825 | 2.276462 | 2.381473 | 21 | 2/1974 | 2.255539 | 2.218481 | 2.307736 | 20 | 1/1974 | 2.212570 | 2.145524 | 2.318158 | 23 | 12/1973 | 2.384341 | 2.350354 | 2.410586 | 21 | 11/1973 | 2.472138 | 2.406039 | 2.582219 | 22 | 10/1973 | 2.605961 | 2.573545 | 2.631159 | 23 | 9/1973 | 2.582691 | 2.550329 | 2.625685 | 20 | 8/1973 | 2.575676 | 2.514176 | 2.652717 | 23 | 7/1973 | 2.655221 | 2.589848 | 2.720410 | 22 | 6/1973 | 2.503191 | 2.453547 | 2.602329 | 21 | 5/1973 | 2.387770 | 2.349476 | 2.433089 | 23 | 4/1973 | 2.355597 | 2.339963 | 2.364948 | 21 | 3/1973 | 2.388654 | 2.362683 | 2.397259 | 22 | 2/1973 | 2.273924 | 2.189722 | 2.386687 | 20 | 1/1973 | 2.167074 | 2.157585 | 2.189505 | 23 | 12/1972 | 2.375578 | 2.370731 | 2.380492 | 21 | 11/1972 | 2.377927 | 2.375529 | 2.381835 | 22 | 10/1972 | 2.382240 | 2.374088 | 2.390904 | 22 | 9/1972 | 2.393482 | 2.386287 | 2.397229 | 21 | 8/1972 | 2.397454 | 2.393392 | 2.400557 | 23 | 7/1972 | 2.404548 | 2.400118 | 2.408394 | 21 | 6/1972 | 2.405751 | 2.387475 | 2.415110 | 22 | 5/1972 | 2.406560 | 2.401887 | 2.410811 | 23 | 4/1972 | 2.402622 | 2.392191 | 2.409199 | 20 | 3/1972 | 2.407796 | 2.398258 | 2.423008 | 23 | 2/1972 | 2.395245 | 2.383322 | 2.401572 | 21 | 1/1972 | 2.365097 | 2.342391 | 2.382801 | 21 | 12/1971 | 2.508180 | 2.470757 | 2.542165 | 23 | 11/1971 | 2.460157 | 2.453704 | 2.472164 | 22 | 10/1971 | 2.456054 | 2.451384 | 2.459950 | 21 | 9/1971 | 2.438477 | 2.421885 | 2.463688 | 22 | 8/1971 | 2.412230 | 2.389008 | 2.432596 | 22 | 7/1971 | 2.385433 | 2.380939 | 2.390152 | 22 | 6/1971 | 2.377121 | 2.367316 | 2.381464 | 22 | 5/1971 | 2.371423 | 2.357346 | 2.386102 | 21 | 4/1971 | 2.356332 | 2.354008 | 2.357718 | 22 | 3/1971 | 2.357116 | 2.355082 | 2.358168 | 23 | 2/1971 | 2.355968 | 2.354503 | 2.358041 | 20 | 1/1971 | 2.354118 | 2.351469 | 2.356387 | 21 | 12/1970 | 2.357324 | 2.354623 | 2.360286 | 23 | 11/1970 | 2.360844 | 2.360061 | 2.361723 | 21 | 10/1970 | 2.359433 | 2.358504 | 2.360479 | 22 | 9/1970 | 2.358348 | 2.357273 | 2.359767 | 22 | 8/1970 | 2.356072 | 2.354674 | 2.359141 | 21 | 7/1970 | 2.354883 | 2.353646 | 2.356158 | 23 | 6/1970 | 2.354158 | 2.352119 | 2.355331 | 22 | 5/1970 | 2.353979 | 2.352914 | 2.355391 | 21 | 4/1970 | 2.351078 | 2.346504 | 2.353812 | 22 | 3/1970 | 2.344678 | 2.341141 | 2.346819 | 22 | 2/1970 | 2.341218 | 2.340533 | 2.341995 | 20 | 1/1970 | 2.340973 | 2.339556 | 2.342114 | 22 | 12/1969 | 2.341831 | 2.339695 | 2.345868 | 23 | 11/1969 | 2.341990 | 2.340550 | 2.343550 | 20 | 10/1969 | 2.331930 | 2.318911 | 2.342468 | 23 | 9/1969 | 2.294751 | 2.293126 | 2.314891 | 22 | 8/1969 | 2.312249 | 2.290747 | 2.356494 | 21 | 7/1969 | 2.356092 | 2.353816 | 2.357951 | 23 | 6/1969 | 2.356074 | 2.354772 | 2.357445 | 21 | 5/1969 | 2.356455 | 2.335818 | 2.361015 | 22 | 4/1969 | 2.356618 | 2.354103 | 2.360182 | 22 | 3/1969 | 2.355839 | 2.355025 | 2.356961 | 21 | 2/1969 | 2.358984 | 2.356730 | 2.361544 | 20 | 1/1969 | 2.363257 | 2.361709 | 2.364709 | 23 | 12/1968 | 2.365506 | 2.364318 | 2.367750 | 22 | 11/1968 | 2.364454 | 2.362866 | 2.367528 | 21 | 10/1968 | 2.362539 | 2.360957 | 2.364367 | 23 | 9/1968 | 2.364482 | 2.362874 | 2.366190 | 21 | 8/1968 | 2.360842 | 2.359185 | 2.364692 | 22 | 7/1968 | 2.361756 | 2.360556 | 2.363896 | 23 | 6/1968 | 2.363557 | 2.360821 | 2.367038 | 20 | 5/1968 | 2.370321 | 2.366344 | 2.373657 | 23 | 4/1968 | 2.371678 | 2.369779 | 2.373801 | 22 | 3/1968 | 2.373030 | 2.370763 | 2.375549 | 21 | 2/1968 | 2.371138 | 2.370082 | 2.372278 | 21 | 1/1968 | 2.370761 | 2.368749 | 2.374303 | 23 | 12/1967 | 2.384083 | 2.381814 | 2.386041 | 21 | 11/1967 | 2.402452 | 2.385227 | 2.414979 | 22 | 10/1967 | 2.410819 | 2.410479 | 2.411393 | 22 | 9/1967 | 2.410419 | 2.409922 | 2.411036 | 21 | 8/1967 | 2.410272 | 2.409549 | 2.411122 | 23 | 7/1967 | 2.410187 | 2.408498 | 2.411636 | 21 | 6/1967 | 2.412177 | 2.411006 | 2.413240 | 22 | 5/1967 | 2.411453 | 2.410149 | 2.412822 | 23 | 4/1967 | 2.408524 | 2.407064 | 2.410477 | 20 | 3/1967 | 2.407329 | 2.406713 | 2.407790 | 23 | 2/1967 | 2.407134 | 2.406098 | 2.408727 | 20 | 1/1967 | 2.404840 | 2.404091 | 2.406147 | 22 | 12/1966 | 2.406342 | 2.405444 | 2.407246 | 22 | 11/1966 | 2.406789 | 2.405410 | 2.408230 | 22 | 10/1966 | 2.406417 | 2.405156 | 2.407471 | 21 | 9/1966 | 2.408825 | 2.405389 | 2.411527 | 22 | 8/1966 | 2.412223 | 2.410260 | 2.413209 | 23 | 7/1966 | 2.411955 | 2.410365 | 2.413176 | 21 | 6/1966 | 2.409065 | 2.407734 | 2.410133 | 22 | 5/1966 | 2.406792 | 2.405951 | 2.407486 | 22 | 4/1966 | 2.406816 | 2.406288 | 2.407340 | 21 | 3/1966 | 2.407958 | 2.406957 | 2.408799 | 23 | 2/1966 | 2.408220 | 2.407665 | 2.408994 | 20 | 1/1966 | 2.409423 | 2.407766 | 2.410816 | 21 | 12/1965 | 2.411682 | 2.410540 | 2.412401 | 23 | 11/1965 | 2.412071 | 2.411547 | 2.412513 | 22 | 10/1965 | 2.410978 | 2.410246 | 2.411836 | 21 | 9/1965 | 2.410040 | 2.408922 | 2.410715 | 22 | 8/1965 | 2.409372 | 2.408803 | 2.410779 | 22 | 7/1965 | 2.410200 | 2.409262 | 2.411260 | 22 | 6/1965 | 2.411088 | 2.410163 | 2.412228 | 22 | 5/1965 | 2.413582 | 2.411645 | 2.414630 | 21 | 4/1965 | 2.414986 | 2.414487 | 2.415562 | 22 | 3/1965 | 2.414464 | 2.413460 | 2.415356 | 23 | 2/1965 | 2.414946 | 2.414619 | 2.415557 | 20 | 1/1965 | 2.414822 | 2.414337 | 2.415240 | 21 | 12/1964 | 2.415091 | 2.414763 | 2.415540 | 23 | 11/1964 | 2.414459 | 2.413924 | 2.415191 | 21 | 10/1964 | 2.414113 | 2.413566 | 2.414581 | 22 | 9/1964 | 2.413321 | 2.412869 | 2.413698 | 22 | 8/1964 | 2.413057 | 2.412708 | 2.413655 | 21 | 7/1964 | 2.413214 | 2.412596 | 2.413602 | 23 | 6/1964 | 2.413088 | 2.412422 | 2.413924 | 22 | 5/1964 | 2.414221 | 2.413947 | 2.414464 | 21 | 4/1964 | 2.414379 | 2.414152 | 2.414559 | 22 | 3/1964 | 2.415168 | 2.414267 | 2.416406 | 22 | 2/1964 | 2.416078 | 2.415697 | 2.416485 | 20 | 1/1964 | 2.415908 | 2.415543 | 2.416327 | 23 | 12/1963 | 2.401379 | 2.400691 | 2.401666 | 22 | 11/1963 | 2.401152 | 2.400649 | 2.401508 | 21 | 10/1963 | 2.400036 | 2.399369 | 2.400574 | 23 | 9/1963 | 2.400270 | 2.399657 | 2.400675 | 21 | 8/1963 | 2.400490 | 2.400014 | 2.400816 | 22 | 7/1963 | 2.400790 | 2.400351 | 2.401396 | 23 | 6/1963 | 2.400931 | 2.400356 | 2.401725 | 20 | 5/1963 | 2.401208 | 2.400481 | 2.401968 | 23 | 4/1963 | 2.400500 | 2.400177 | 2.401063 | 22 | 3/1963 | 2.399791 | 2.399024 | 2.400393 | 21 | 2/1963 | 2.399067 | 2.398458 | 2.399499 | 20 | 1/1963 | 2.398954 | 2.397893 | 2.400145 | 23 | 12/1962 | 2.400737 | 2.399359 | 2.402893 | 21 | 11/1962 | 2.398181 | 2.396688 | 2.399282 | 22 | 10/1962 | 2.398556 | 2.397573 | 2.399573 | 23 | 9/1962 | 2.399302 | 2.398846 | 2.399606 | 20 | 8/1962 | 2.400120 | 2.399224 | 2.400971 | 23 | 7/1962 | 2.402505 | 2.400565 | 2.403512 | 22 | 6/1962 | 2.401627 | 2.400680 | 2.402595 | 21 | 5/1962 | 2.401097 | 2.400420 | 2.402197 | 23 | 4/1962 | 2.400743 | 2.400297 | 2.401113 | 21 | 3/1962 | 2.400205 | 2.399498 | 2.401385 | 22 | 2/1962 | 2.399555 | 2.399169 | 2.400056 | 20 | 1/1962 | 2.400766 | 2.399473 | 2.401608 | 23 | 12/1961 | 2.400583 | 2.399694 | 2.401608 | 21 | 11/1961 | 2.399068 | 2.398051 | 2.400202 | 22 | 10/1961 | 2.398724 | 2.398141 | 2.399479 | 22 | 9/1961 | 2.397931 | 2.397311 | 2.398802 | 21 | 8/1961 | 2.399151 | 2.396964 | 2.402030 | 23 | 7/1961 | 2.401848 | 2.401308 | 2.402403 | 21 | 6/1961 | 2.402262 | 2.401295 | 2.402837 | 22 | 5/1961 | 2.402462 | 2.401798 | 2.402971 | 23 | 4/1961 | 2.402402 | 2.401628 | 2.402908 | 20 | 3/1961 | 2.396486 | 2.362818 | 2.404279 | 23 | 2/1961 | 2.364221 | 2.362309 | 2.366101 | 20 | 1/1961 | 2.366766 | 2.364293 | 2.367588 | 22 | 12/1960 | 2.367514 | 2.366798 | 2.368271 | 22 | 11/1960 | 2.368109 | 2.367337 | 2.369054 | 22 | 10/1960 | 2.366584 | 2.365464 | 2.368541 | 21 | 9/1960 | 2.367580 | 2.366952 | 2.368133 | 22 | 8/1960 | 2.366593 | 2.365762 | 2.366981 | 23 | 7/1960 | 2.367289 | 2.366831 | 2.367599 | 21 | 6/1960 | 2.366846 | 2.366613 | 2.367327 | 22 | 5/1960 | 2.366822 | 2.366368 | 2.367164 | 22 | 4/1960 | 2.367021 | 2.366721 | 2.367243 | 21 | 3/1960 | 2.366082 | 2.365666 | 2.366658 | 23 | 2/1960 | 2.365647 | 2.365224 | 2.365974 | 21 | 1/1960 | 2.364871 | 2.363711 | 2.366096 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / ETB con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|