Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=76.21 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.1196 USD
1 EUR=159.82 JPY
1 EUR=0.8354 GBP
1 USD=142.75 JPY
1 USD=0.8431 CHF
1 GBP=1.3401 USD
1 USD=1.3516 CAD
1 USD=1.4439 AUD
1 EUR=0.9439 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 30 Septembre 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 30 Septembre 2024
1 EUR-Zone euro [Euro / €]=19.4693 MDL-Moldavie [Leu moldave]1 EUR=19.469347 MDL
1 MDL-Moldavie [Leu moldave]=0.0514 EUR-Zone euro [Euro / €]1 MDL=0.051363 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1995-01-02 / 2024-09-30

MoisMoyenne EUR/MDL=Min EUR/MDL=Max EUR/MDL=Nb jours ouvrés
9/202419.35859519.19242019.49196721
8/202419.33883719.07891519.61625122
7/202419.26560719.17062319.36634323
6/202419.15583418.99442119.24500020
5/202419.13286118.90312019.26981023
4/202419.02476418.74427219.25149222
3/202419.22446119.04245619.35279721
2/202419.25250619.05133319.39687021
1/202419.27503819.14639419.49719823
12/202319.27771319.11467219.59505321
11/202319.35069119.09827319.56819122
10/202319.20097319.02699019.34037822
9/202319.25010219.11385119.39327721
8/202319.33812019.13384419.62255023
7/202319.82548619.16482220.27131321
6/202319.46687819.03778020.00528622
5/202319.33995319.01884919.76396623
4/202319.80047619.55870019.96623520
3/202319.96595019.66833720.16727423
2/202320.11262519.88850120.52537720
1/202320.48600120.22708020.68088722
12/202220.49920620.38281720.71205521
11/202219.64052618.85229120.25502422
10/202219.06672718.82712619.37532921
9/202219.19023218.79526519.56491522
8/202219.53457919.03099919.94494923
7/202219.61855419.27720319.98998221
6/202220.21173619.91594820.45799822
5/202220.02757319.40654920.51499422
4/202219.92632519.49359520.24788119
3/202220.25657119.91299120.50402323
2/202220.37937020.12542720.66412420
1/202220.32899320.00161620.65231421
12/202120.06169419.81786720.20096923
11/202120.11285219.90374720.35847922
10/202120.21857020.02577720.41505321
9/202120.76387620.38208421.00464122
8/202120.83890920.57173821.23118922
7/202121.31284921.11586021.45843622
6/202121.48101021.22191321.62492122
5/202121.53124421.32589121.72827921
4/202121.46067821.24352521.71903720
3/202121.11187720.84888221.26952323
2/202121.11574920.87143721.33658320
1/202121.02873820.89486621.29336720
12/202021.00215420.69204021.15253922
11/202020.31136319.88207220.69741821
10/202019.98542819.80045020.21962922
9/202019.66802319.39149419.87817822
8/202019.65718319.47477219.87853121
7/202019.51159719.28927719.75566923
6/202019.43071019.23045519.60899522
5/202019.37736019.13483119.57986620
4/202019.73015919.13552120.27435620
3/202019.59591819.26490820.08712122
2/202019.24817519.09860419.46368320
1/202019.36085619.01525919.63514522
12/201919.25711519.14507819.39345620
11/201919.29210219.17264119.50049821
10/201919.37278819.20068419.52229123
9/201919.53182019.35508819.86181421
8/201919.70919219.41657819.96782822
7/201919.91078519.56286720.46198023
6/201920.50990820.39394120.71131720
5/201920.10782419.95390920.38881722
4/201919.84608719.46596720.20913020
3/201919.42640319.14371119.63685321
2/201919.43056919.27868519.58133020
1/201919.56064419.36951819.74615622
12/201819.59024719.41779019.77553619
11/201819.45415219.15585419.60241922
10/201819.53641719.38045119.68657423
9/201819.58109919.31837719.84097620
8/201819.15844018.66709019.55863023
7/201819.51028119.32869519.81161022
6/201819.66843919.38486719.96629621
5/201819.64232419.33769019.92509622
4/201820.05844819.71799820.23749420
3/201820.41120520.23055720.69135321
2/201820.56505520.36189021.05625620
1/201820.65412120.41260520.95818922
12/201720.32274520.10700520.51101519
11/201720.48647420.20325320.83254522
10/201720.46071620.05895620.74634522
9/201721.01608320.63311021.33385521
8/201721.08326920.86427621.40404823
7/201720.83531520.54493921.21705121
6/201720.46235620.32791220.76846422
5/201720.51131020.18609220.83733622
4/201720.70905320.40121321.03464918
3/201720.99108420.80375421.18476423
2/201721.21609720.84396521.52437920
1/201721.31186620.84435321.55608922
12/201621.19665720.77957621.64975321
11/201621.62238421.34282722.13427122
10/201621.87601221.60976522.14730121
9/201622.11018921.94975422.27568622
8/201622.08494721.83322322.34073123
7/201621.85462221.68503022.09323721
6/201622.18740121.73107722.45965622
5/201622.39990122.14070022.83819322
4/201622.27780322.11468022.56071821
3/201621.95322221.57240822.33927321
2/201622.27438521.79071122.80853121
1/201622.11779521.21424822.51300020
12/201521.44388920.95876821.84523222
11/201521.42187621.21617922.06879721
10/201522.32592321.94884022.56312522
9/201522.05917221.37605322.80970022
8/201521.15810520.55491722.01829521
7/201520.86029920.45548121.30154023
6/201520.71030919.87991621.61059322
5/201519.88666419.17315520.25768620
4/201519.45015918.68179520.33783220
3/201519.88000919.13070020.54863322
2/201521.03953120.27949621.57672020
1/201519.14408418.44620620.34840121
12/201418.93758418.52250019.39448921
11/201418.57823918.19319018.93392020
10/201418.54045618.26457118.75841923
9/201418.36893017.97420218.51903422
8/201418.38055418.22328618.65592221
7/201418.89825618.60073419.18352623
6/201418.91344118.70079819.16929021
5/201418.48201118.16322418.92704921
4/201418.34653518.10160918.72487220
3/201418.53936618.13580518.78028721
2/201418.44414918.12770118.84068520
1/201417.93087617.65179718.22906022
12/201317.70341917.44466917.99939120
11/201317.42382616.98006417.86960121
10/201317.68691117.14324017.87234323
9/201317.12519216.77480817.51002421
8/201316.91257116.68288917.09393222
7/201316.27877216.04552016.85899323
6/201316.37982316.18597816.58425320
5/201316.03168315.75814816.25730022
4/201316.07141715.95172216.20827021
3/201315.97656615.84689816.12308520
2/201316.17248815.95362716.39403220
1/201316.11802615.78429516.39139622
12/201215.98171315.86653116.16703019
11/201215.83050515.61429916.12531822
10/201215.89813715.69336715.99358223
9/201215.90299915.63426316.13301420
8/201215.44644815.19160615.72595123
7/201215.15549914.94152715.40792922
6/201215.14537814.92099215.38115820
5/201215.16648514.92976215.48469422
4/201215.46187315.23814715.75853119
3/201215.60053715.39679615.80279422
2/201215.62496815.30168515.85439421
1/201215.19536114.90316215.50816622
12/201115.47866514.97700115.90703421
11/201115.87542015.71516016.05329822
10/201116.04720115.66661316.30324221
9/201116.01233415.68110716.24492722
8/201116.28494316.13253516.41152923
7/201116.40177516.13136716.67501521
6/201116.62026616.25473116.86554422
5/201116.63367116.41755216.97350922
4/201116.80610216.36917917.05594019
3/201116.72099616.39496516.97027423
2/201116.36934916.05388316.52758020
1/201116.28170515.89362516.56281321
12/201016.04142115.75978116.44373623
11/201016.12869815.80576916.57286022
10/201016.34759816.07642416.65103821
9/201015.98365515.66083316.28556222
8/201015.66941915.22657115.96799822
7/201015.96023315.70086216.15900222
6/201015.75890415.40813416.00291222
5/201016.04031915.60627716.85099021
4/201016.71084716.52062517.06348120
3/201017.10327316.55779217.47091423
2/201017.57315417.37011218.00438720
1/201017.71075317.41299817.88398620
12/200917.43647416.73928717.90876222
11/200916.53754116.19825816.77977921
10/200916.44238416.29283116.61251522
9/200916.41626915.90493917.34226222
8/200915.95652215.72873516.10935721
7/200915.75772115.52743415.97036623
6/200915.64652815.42386815.89083822
5/200915.30134514.77672515.69825020
4/200914.71844714.52908214.98504620
3/200914.14469413.40850014.91321322
2/200913.48771813.22580013.72352520
1/200913.83407613.49529214.35130821
12/200813.94327213.04910515.23587921
11/200813.18324512.96339813.45238820
10/200813.69500312.83383614.29783023
9/200814.31714313.56753715.32024822
8/200814.42092114.06873415.02892121
7/200815.32061315.01434915.60980123
6/200815.52871115.36496215.91190821
5/200816.01355815.80238016.22563221
4/200816.32953816.02665016.52473522
3/200816.54249315.93959316.85728019
2/200816.51628516.22592316.89064821
1/200816.57615516.34687116.73504622
12/200716.42324816.21266916.69364119
11/200716.55535216.34534216.70892822
10/200716.27211715.98040016.49887523
9/200716.20770315.90904716.35294020
8/200716.34989715.89810816.70317923
7/200716.65326116.50326816.77446822
6/200716.40776916.09219316.56307221
5/200716.63712316.33742516.84307322
4/200716.81195016.65523816.92604419
3/200716.70328816.60711316.86204022
2/200716.69706816.51907316.95393120
1/200716.91153416.71972317.18426822
12/200617.18736116.85623817.51707819
11/200616.98706716.75368417.38437722
10/200616.68596516.57195116.84328322
9/200616.93891116.77060917.10471321
8/200617.07880416.90008417.20670023
7/200616.92214916.57028217.17176021
6/200616.88186916.72179017.19508422
5/200616.73149316.39585017.05925322
4/200615.98098715.74240716.31946318
3/200615.67758715.50070815.89072123
2/200615.49353915.38565115.66519520
1/200615.60368315.16850015.92384022
12/200515.19187215.00129315.42761321
11/200515.04100914.79968215.34677122
10/200515.12910614.98988815.34239121
9/200515.37027115.14697315.65109122
8/200515.37811815.19825115.55255823
7/200515.06715014.87163315.27040521
6/200515.23581115.07233415.44090022
5/200515.94358315.50630616.23855922
4/200516.23817916.05578016.42042521
3/200516.62592516.30616216.84432821
2/200516.27485815.89761016.75817020
1/200516.34604416.17662116.71494421
12/200416.62457216.38635516.89856223
11/200416.16590515.86495216.50572722
10/200415.40339914.99642415.95184721
9/200414.70188014.48552015.03036722
8/200414.55804114.24175014.79381222
7/200414.49733514.24235114.72093522
6/200414.47496214.22663514.74258822
5/200414.17295813.52302214.70135021
4/200414.08231013.59988514.79601120
3/200415.23667014.33408315.75295723
2/200416.08528315.71715616.68802320
1/200416.47916915.96225116.89311221
12/200316.17195515.80803216.57550021
11/200315.61108415.29440815.94965020
10/200315.44212014.86441015.73692523
9/200315.01120214.75235415.49595522
8/200315.57737415.04574016.00581421
7/200315.97343115.64889616.26945823
6/200316.49910015.97499916.75100421
5/200316.39352115.84991016.75100421
4/200315.69687315.55842316.06006420
3/200315.47820515.20430015.56380021
2/200315.21126015.12030015.35190020
1/200314.75738614.42900015.20950022
12/200214.11451013.83360014.44200020
11/200213.80181013.29110013.95410021
10/200213.38159613.22930013.73690023
9/200213.25270013.01910013.48050021
8/200213.23455513.09230013.36080022
7/200213.51569613.23660013.82430023
6/200212.97349012.63030013.78320020
5/200212.27992712.03910012.66770022
4/200211.86251411.69940012.05800021
3/200211.73776011.40280012.07100020
2/200211.40870011.30810011.51330020
1/200211.46420011.24300011.76090022
12/200111.62392611.45780011.78080019
11/200111.53870511.23990011.97101422
10/200111.97101411.97101411.97101423
9/200111.97101411.97101411.97101420
8/200111.97101411.97101411.97101423
7/200111.97101411.97101411.97101422
6/200111.97101411.97101411.97101421
5/200111.97101411.97101411.97101422
4/200111.97101411.97101411.97101419
3/200111.97101411.97101411.97101422
2/200111.97101411.97101411.97101420
1/200111.97101411.97101411.97101422
12/200012.49141412.49141412.49141419
11/200012.49141412.49141412.49141422
10/200012.49141412.49141412.49141422
9/200012.49141412.49141412.49141421
8/200012.49141412.49141412.49141423
7/200012.49141412.49141412.49141421
6/200012.49141412.49141412.49141422
5/200012.49141412.49141412.49141422
4/200012.49141412.49141412.49141418
3/200012.49141412.49141412.49141423
2/200012.49141412.49141412.49141421
1/200012.49141412.49141412.49141421
12/199912.26931912.26931912.26931923
11/199912.26931912.26931912.26931922
10/199912.26931912.26931912.26931921
9/199912.26931912.26931912.26931922
8/199912.26931912.26931912.26931922
7/199912.26931912.26931912.26931922
6/199912.26931912.26931912.26931922
5/199912.26931912.26931912.26931921
4/199912.26931912.26931912.26931922
3/199912.26931912.26931912.26931923
2/199912.26931912.26931912.26931920
1/199912.26931912.26931912.26931921
12/19985.9262265.9205995.93251223
11/19985.9252865.9171625.93611821
10/19985.9299825.9215765.93997822
9/19985.9108155.8946195.91750922
8/19985.8968025.8833075.90406321
7/19985.8887395.8737605.90058623
6/19985.8888915.8751375.90180822
5/19985.8999535.8810715.90781221
4/19985.8720005.8586145.88364922
3/19985.8712225.8558795.88144122
2/19985.8830625.8795175.89100120
1/19985.8845185.8756185.89288022
12/19975.7528175.7459555.76377023
11/19975.7592375.7518505.76871120
10/19975.7720635.7611575.78059723
9/19975.7728585.7594835.78251922
8/19975.7532195.7291225.76388121
7/19975.7434875.7255335.76359623
6/19975.7769835.7633265.78416521
5/19975.7892075.7791485.79919422
4/19975.7888705.7815915.79859322
3/19975.8018835.7922975.81344721
2/19975.8029335.7950325.81853320
1/19975.8180745.8052175.82664023
12/19966.0955606.0823476.11048022
11/19966.1111216.0949026.12132521
10/19966.1338016.1229456.14406723
9/19966.1510896.1427666.15759521
8/19966.1626096.1594236.16685122
7/19966.1540366.1439936.16442823
6/19966.1499026.1453046.15330520
5/19966.1583646.1483166.16497123
4/19966.1680766.1618106.17218322
3/19966.1719596.1683146.17552821
2/19966.1721136.1679036.17814021
1/19966.1761276.1733996.18035323
12/19955.6461565.6448325.64807721
11/19955.6458255.6383795.65267622
10/19955.6391785.6301725.64682922
9/19955.6313285.6253515.63932621
8/19955.6342655.6281245.64470623
7/19955.6426085.6378515.64558621
6/19955.6361945.6285965.64560022
5/19955.6341315.6255545.64598323
4/19955.6356865.6312485.64004520
3/19955.6277405.6121855.63565823
2/19955.6104705.6003865.61843420
1/19955.6004795.5967605.60422922

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MDL avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).