Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 30 Septembre 20241 EUR-Zone euro [Euro / €]=21 984.2 MXP-Mexique (->MXN) [ancien peso mexicain / MXN] | 1 EUR=21 984.2 MXP | 1 MXP-Mexique (->MXN) [ancien peso mexicain / MXN]=0 EUR-Zone euro [Euro / €] | 1 MXP=04.5E-5 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-09-30
Mois | Moyenne EUR/MXP= | Min EUR/MXP= | Max EUR/MXP= | Nb jours ouvrés | 9/2024 | 21762.466667 | 21240.200000 | 22279.000000 | 21 | 8/2024 | 21082.322727 | 19993.600000 | 21882.300000 | 22 | 7/2024 | 19639.726087 | 19290.400000 | 20331.700000 | 23 | 6/2024 | 19624.300000 | 19016.100000 | 20274.300000 | 20 | 5/2024 | 18156.356522 | 17980.000000 | 18438.700000 | 23 | 4/2024 | 18002.554545 | 17598.200000 | 18481.900000 | 22 | 3/2024 | 18244.647619 | 17917.900000 | 18451.700000 | 21 | 2/2024 | 18442.500000 | 18320.000000 | 18619.500000 | 21 | 1/2024 | 18631.017391 | 18451.400000 | 18805.400000 | 23 | 12/2023 | 18759.761905 | 18655.100000 | 18934.200000 | 21 | 11/2023 | 18787.690909 | 18580.300000 | 19040.200000 | 22 | 10/2023 | 19088.204545 | 18453.300000 | 19441.300000 | 22 | 9/2023 | 18475.719048 | 18225.200000 | 18845.500000 | 21 | 8/2023 | 18520.243478 | 18050.700000 | 18956.600000 | 23 | 7/2023 | 18708.485714 | 18397.500000 | 18949.700000 | 21 | 6/2023 | 18699.322727 | 18561.400000 | 18869.500000 | 22 | 5/2023 | 19299.100000 | 18846.500000 | 19831.100000 | 23 | 4/2023 | 19833.785000 | 19551.900000 | 20018.200000 | 20 | 3/2023 | 19724.182609 | 18923.700000 | 20300.300000 | 23 | 2/2023 | 19954.270000 | 19377.700000 | 20491.900000 | 20 | 1/2023 | 20457.331818 | 20219.300000 | 20831.800000 | 22 | 12/2022 | 20760.828571 | 20147.200000 | 21063.400000 | 21 | 11/2022 | 19839.295455 | 19236.300000 | 20220.000000 | 22 | 10/2022 | 19648.109524 | 19358.800000 | 20015.000000 | 21 | 9/2022 | 19871.790909 | 19529.400000 | 20195.400000 | 22 | 8/2022 | 20390.869565 | 19778.100000 | 21078.800000 | 23 | 7/2022 | 20895.547619 | 20674.500000 | 21197.200000 | 21 | 6/2022 | 21123.963636 | 20828.500000 | 21483.200000 | 22 | 5/2022 | 21186.140909 | 20899.400000 | 21502.500000 | 22 | 4/2022 | 21720.631579 | 21417.000000 | 22003.400000 | 19 | 3/2022 | 22647.591304 | 21984.100000 | 23315.300000 | 23 | 2/2022 | 23180.760000 | 22901.100000 | 23585.600000 | 20 | 1/2022 | 23189.052381 | 23059.700000 | 23389.400000 | 21 | 12/2021 | 23615.852174 | 23143.800000 | 24196.300000 | 23 | 11/2021 | 23811.304545 | 23425.900000 | 24670.000000 | 22 | 10/2021 | 23730.847619 | 23401.600000 | 24023.200000 | 21 | 9/2021 | 23567.463636 | 23372.800000 | 23743.900000 | 22 | 8/2021 | 23623.663636 | 23357.000000 | 23968.600000 | 22 | 7/2021 | 23610.081818 | 23458.900000 | 23792.200000 | 22 | 6/2021 | 24106.600000 | 23578.400000 | 24493.200000 | 22 | 5/2021 | 24268.238095 | 24023.200000 | 24419.500000 | 21 | 4/2021 | 24000.515000 | 23879.200000 | 24235.500000 | 20 | 3/2021 | 24745.069565 | 24050.600000 | 25575.900000 | 23 | 2/2021 | 24555.650000 | 24182.500000 | 25342.400000 | 20 | 1/2021 | 24248.270000 | 23771.900000 | 24718.700000 | 20 | 12/2020 | 24291.427273 | 23918.700000 | 24851.400000 | 22 | 11/2020 | 24155.428571 | 23797.800000 | 24758.100000 | 21 | 10/2020 | 25061.300000 | 24662.200000 | 25676.400000 | 22 | 9/2020 | 25536.086364 | 24734.400000 | 26184.800000 | 22 | 8/2020 | 26254.361905 | 25875.000000 | 26740.100000 | 21 | 7/2020 | 25699.917391 | 25120.700000 | 26278.000000 | 23 | 6/2020 | 25082.836364 | 24277.200000 | 25947.000000 | 22 | 5/2020 | 25565.210000 | 24310.200000 | 26886.200000 | 20 | 4/2020 | 26360.745000 | 25795.300000 | 27089.600000 | 20 | 3/2020 | 24724.959091 | 21410.500000 | 26930.200000 | 22 | 2/2020 | 20535.640000 | 20069.000000 | 21637.000000 | 20 | 1/2020 | 20873.290909 | 20610.900000 | 21143.300000 | 22 | 12/2019 | 21263.995000 | 21001.600000 | 21695.800000 | 20 | 11/2019 | 21339.938095 | 21092.400000 | 21578.700000 | 21 | 10/2019 | 21368.713043 | 21124.400000 | 21636.500000 | 23 | 9/2019 | 21537.419048 | 21294.500000 | 22054.500000 | 21 | 8/2019 | 21892.531818 | 21205.700000 | 22204.600000 | 22 | 7/2019 | 21361.417391 | 21114.500000 | 21702.400000 | 23 | 6/2019 | 21782.680000 | 21393.500000 | 22276.700000 | 20 | 5/2019 | 21392.563636 | 21188.300000 | 21892.200000 | 22 | 4/2019 | 21336.670000 | 21126.700000 | 21643.700000 | 20 | 3/2019 | 21736.323810 | 21428.200000 | 21994.000000 | 21 | 2/2019 | 21776.590000 | 21590.700000 | 21945.500000 | 20 | 1/2019 | 21898.509091 | 21454.600000 | 22394.100000 | 22 | 12/2018 | 22888.921053 | 22492.100000 | 23364.300000 | 19 | 11/2018 | 23006.213636 | 22632.600000 | 23303.100000 | 22 | 10/2018 | 21994.973913 | 21563.200000 | 22902.900000 | 23 | 9/2018 | 22189.105000 | 21780.000000 | 22660.000000 | 20 | 8/2018 | 21783.526087 | 21361.300000 | 22362.800000 | 23 | 7/2018 | 22248.086364 | 21671.300000 | 23332.000000 | 22 | 6/2018 | 23713.371429 | 22881.700000 | 24314.100000 | 21 | 5/2018 | 23098.509091 | 22747.900000 | 23522.000000 | 22 | 4/2018 | 22560.960000 | 22179.000000 | 23219.400000 | 20 | 3/2018 | 22993.204762 | 22524.900000 | 23405.700000 | 21 | 2/2018 | 23025.065000 | 22836.400000 | 23192.000000 | 20 | 1/2018 | 23090.290909 | 22806.200000 | 23553.400000 | 22 | 12/2017 | 22638.410526 | 22080.000000 | 23661.200000 | 19 | 11/2017 | 22218.786364 | 21908.500000 | 22688.700000 | 22 | 10/2017 | 22103.254545 | 21387.000000 | 22602.800000 | 22 | 9/2017 | 21243.100000 | 21122.700000 | 21461.400000 | 21 | 8/2017 | 21037.565217 | 20790.700000 | 21520.400000 | 23 | 7/2017 | 20529.095238 | 20120.000000 | 20925.000000 | 21 | 6/2017 | 20378.613636 | 20041.200000 | 20919.900000 | 22 | 5/2017 | 20765.854545 | 20456.800000 | 21275.000000 | 22 | 4/2017 | 20129.661111 | 19758.600000 | 20750.000000 | 18 | 3/2017 | 20633.286957 | 20017.500000 | 21110.000000 | 23 | 2/2017 | 21602.665000 | 20892.900000 | 22340.500000 | 20 | 1/2017 | 22657.563636 | 21493.500000 | 23444.100000 | 22 | 12/2016 | 21618.852381 | 21115.000000 | 22115.800000 | 21 | 11/2016 | 21679.963636 | 20489.000000 | 22706.200000 | 22 | 10/2016 | 20838.904762 | 20102.400000 | 21615.000000 | 21 | 9/2016 | 21503.413636 | 20622.300000 | 22359.900000 | 22 | 8/2016 | 20713.552174 | 20277.400000 | 21179.700000 | 23 | 7/2016 | 20545.261905 | 20181.400000 | 21028.800000 | 21 | 6/2016 | 20943.031818 | 20634.700000 | 21317.200000 | 22 | 5/2016 | 20495.586364 | 19682.600000 | 20788.300000 | 22 | 4/2016 | 19840.195238 | 19557.000000 | 20210.800000 | 21 | 3/2016 | 19594.342857 | 19182.700000 | 19849.500000 | 21 | 2/2016 | 20482.595238 | 19800.500000 | 21685.200000 | 21 | 1/2016 | 19603.935000 | 18579.800000 | 20212.000000 | 20 | 12/2015 | 18549.977273 | 17508.000000 | 19121.400000 | 22 | 11/2015 | 17864.785714 | 17509.900000 | 18211.100000 | 21 | 10/2015 | 18621.600000 | 18189.100000 | 18904.400000 | 22 | 9/2015 | 18882.131818 | 18672.200000 | 19405.900000 | 22 | 8/2015 | 18433.319048 | 17678.100000 | 19687.500000 | 21 | 7/2015 | 17529.704348 | 17198.100000 | 18055.500000 | 23 | 6/2015 | 17346.745455 | 16877.300000 | 17581.200000 | 22 | 5/2015 | 17037.835000 | 16655.000000 | 17382.600000 | 20 | 4/2015 | 16428.795000 | 16048.700000 | 17089.400000 | 20 | 3/2015 | 16494.063636 | 16265.000000 | 16809.100000 | 22 | 2/2015 | 16930.990000 | 16707.300000 | 17114.300000 | 20 | 1/2015 | 17078.171429 | 16469.100000 | 17853.700000 | 21 | 12/2014 | 17869.204762 | 17347.200000 | 18539.100000 | 21 | 11/2014 | 16984.975000 | 16864.300000 | 17270.900000 | 20 | 10/2014 | 17071.321739 | 16804.400000 | 17375.000000 | 23 | 9/2014 | 17071.695455 | 16912.000000 | 17220.700000 | 22 | 8/2014 | 17505.161267 | 17221.700000 | 17751.700000 | 21 | 7/2014 | 17583.430435 | 17409.200000 | 17775.900000 | 23 | 6/2014 | 17651.633333 | 17494.600000 | 17768.900000 | 21 | 5/2014 | 17762.038095 | 17483.300000 | 18167.500000 | 21 | 4/2014 | 18048.520000 | 17858.700000 | 18181.500000 | 20 | 3/2014 | 18244.704762 | 17992.400000 | 18455.300000 | 21 | 2/2014 | 18156.065000 | 17880.200000 | 18309.100000 | 20 | 1/2014 | 17996.445455 | 17705.500000 | 18458.300000 | 22 | 12/2013 | 17827.805000 | 17609.400000 | 18123.600000 | 20 | 11/2013 | 17634.014286 | 17435.600000 | 17820.300000 | 21 | 10/2013 | 17741.295652 | 17497.700000 | 17974.100000 | 23 | 9/2013 | 17447.052381 | 17085.700000 | 17846.200000 | 21 | 8/2013 | 17199.568182 | 16775.300000 | 17807.600000 | 22 | 7/2013 | 16689.317391 | 16330.900000 | 17008.600000 | 23 | 6/2013 | 17071.580000 | 16598.200000 | 17555.800000 | 20 | 5/2013 | 15977.631818 | 15638.500000 | 16768.800000 | 22 | 4/2013 | 15889.542857 | 15727.400000 | 16039.600000 | 21 | 3/2013 | 16232.235000 | 15814.600000 | 16704.200000 | 20 | 2/2013 | 16987.245000 | 16745.900000 | 17370.400000 | 20 | 1/2013 | 16875.986364 | 16597.100000 | 17217.300000 | 22 | 12/2012 | 16866.442105 | 16567.300000 | 17193.900000 | 19 | 11/2012 | 16768.931818 | 16599.100000 | 16940.200000 | 22 | 10/2012 | 16720.673913 | 16562.400000 | 16968.500000 | 23 | 9/2012 | 16641.335000 | 16501.900000 | 16803.800000 | 20 | 8/2012 | 16359.978261 | 16135.800000 | 16777.000000 | 23 | 7/2012 | 16426.327273 | 16127.100000 | 16812.000000 | 22 | 6/2012 | 17452.895238 | 16875.500000 | 17811.800000 | 21 | 5/2012 | 17423.690909 | 16984.900000 | 17685.900000 | 22 | 4/2012 | 17189.963158 | 16824.400000 | 17396.100000 | 19 | 3/2012 | 16823.900000 | 16454.900000 | 17063.300000 | 22 | 2/2012 | 16915.914286 | 16590.700000 | 17308.900000 | 21 | 1/2012 | 17314.045455 | 16988.300000 | 18021.000000 | 22 | 12/2011 | 18117.423810 | 17966.200000 | 18319.100000 | 21 | 11/2011 | 18564.613636 | 18210.900000 | 18949.000000 | 22 | 10/2011 | 18431.519048 | 18054.100000 | 18917.100000 | 21 | 9/2011 | 17936.995455 | 17410.700000 | 18889.400000 | 22 | 8/2011 | 17545.639130 | 16721.700000 | 18054.300000 | 23 | 7/2011 | 16649.080952 | 16449.100000 | 16926.600000 | 21 | 6/2011 | 16993.063636 | 16677.300000 | 17293.300000 | 22 | 5/2011 | 16717.650000 | 16437.700000 | 17317.700000 | 22 | 4/2011 | 16921.131579 | 16716.000000 | 17118.600000 | 19 | 3/2011 | 16806.173913 | 16495.400000 | 17020.400000 | 23 | 2/2011 | 16472.735000 | 16193.200000 | 16798.900000 | 20 | 1/2011 | 16192.614286 | 15683.100000 | 16641.700000 | 21 | 12/2010 | 16379.747826 | 16102.700000 | 16651.100000 | 23 | 11/2010 | 16838.618182 | 16319.000000 | 17404.600000 | 22 | 10/2010 | 17284.476190 | 17154.400000 | 17458.000000 | 21 | 9/2010 | 16736.140909 | 16464.600000 | 17125.800000 | 22 | 8/2010 | 16457.127273 | 16175.300000 | 16809.000000 | 22 | 7/2010 | 16359.754545 | 15736.300000 | 16711.300000 | 22 | 6/2010 | 15534.631818 | 15392.200000 | 15789.300000 | 22 | 5/2010 | 15985.561905 | 15532.400000 | 16468.900000 | 21 | 4/2010 | 16395.685000 | 16173.000000 | 16619.500000 | 20 | 3/2010 | 17058.686957 | 16657.300000 | 17365.300000 | 23 | 2/2010 | 17715.365000 | 17299.000000 | 18139.800000 | 20 | 1/2010 | 18282.035000 | 17876.000000 | 18666.400000 | 20 | 12/2009 | 18778.654545 | 18373.200000 | 19407.800000 | 22 | 11/2009 | 19544.271429 | 19323.200000 | 20062.800000 | 21 | 10/2009 | 19585.618182 | 19215.300000 | 20013.800000 | 22 | 9/2009 | 19525.522727 | 19184.300000 | 19891.000000 | 22 | 8/2009 | 18557.071429 | 18246.700000 | 19024.600000 | 21 | 7/2009 | 18814.295652 | 18439.300000 | 19283.600000 | 23 | 6/2009 | 18681.331818 | 18459.300000 | 19115.300000 | 22 | 5/2009 | 17996.945000 | 17357.600000 | 18437.200000 | 20 | 4/2009 | 17764.515000 | 17048.000000 | 18591.400000 | 20 | 3/2009 | 19127.800000 | 18395.000000 | 19660.300000 | 22 | 2/2009 | 18653.565000 | 18327.100000 | 19141.600000 | 20 | 1/2009 | 18376.176190 | 17794.900000 | 19171.800000 | 21 | 12/2008 | 18076.409524 | 17161.000000 | 19314.300000 | 21 | 11/2008 | 16673.450000 | 16153.200000 | 17642.800000 | 20 | 10/2008 | 16817.656522 | 15366.700000 | 18467.400000 | 23 | 9/2008 | 15280.504545 | 14793.900000 | 15917.200000 | 22 | 8/2008 | 15126.900000 | 14862.400000 | 15606.700000 | 21 | 7/2008 | 16111.886957 | 15637.500000 | 16516.400000 | 23 | 6/2008 | 16061.738095 | 15879.500000 | 16383.800000 | 21 | 5/2008 | 16240.238095 | 16010.500000 | 16389.000000 | 21 | 4/2008 | 16564.462795 | 16315.355700 | 16791.790500 | 22 | 3/2008 | 16670.813168 | 16242.461400 | 17025.582500 | 19 | 2/2008 | 15876.503462 | 15627.521200 | 16244.529300 | 21 | 1/2008 | 16054.852305 | 15842.429000 | 16273.132700 | 22 | 12/2007 | 15806.927753 | 15535.577500 | 16102.223900 | 19 | 11/2007 | 15976.116600 | 15408.797100 | 16365.847200 | 22 | 10/2007 | 15403.740274 | 15332.149300 | 15577.878000 | 23 | 9/2007 | 15318.347790 | 14998.162900 | 15483.950100 | 20 | 8/2007 | 15042.724348 | 14920.720300 | 15195.190000 | 23 | 7/2007 | 14825.085100 | 14642.475600 | 15017.581100 | 22 | 6/2007 | 14539.170652 | 14390.954300 | 14665.651400 | 21 | 5/2007 | 14614.369591 | 14438.708200 | 14848.339100 | 22 | 4/2007 | 14846.275458 | 14676.993900 | 14993.236200 | 19 | 3/2007 | 14714.951668 | 14598.897900 | 14853.124300 | 22 | 2/2007 | 14366.510270 | 14122.626600 | 14816.509100 | 20 | 1/2007 | 14229.127100 | 14066.698900 | 14358.036400 | 22 | 12/2006 | 14338.232989 | 14091.722300 | 14629.891700 | 19 | 11/2006 | 14065.039245 | 13697.505100 | 14568.829000 | 22 | 10/2006 | 13739.759291 | 13558.224000 | 14012.927500 | 22 | 9/2006 | 13966.013348 | 13783.405100 | 14195.598800 | 21 | 8/2006 | 13924.295365 | 13740.965400 | 14071.049200 | 23 | 7/2006 | 13930.558733 | 13656.127700 | 14276.196200 | 21 | 6/2006 | 14410.737518 | 14281.614200 | 14612.336300 | 22 | 5/2006 | 14157.002545 | 13761.019400 | 14581.738300 | 22 | 4/2006 | 13529.730850 | 13161.963100 | 13912.386400 | 18 | 3/2006 | 12914.141213 | 12493.380600 | 13270.986600 | 23 | 2/2006 | 12512.887645 | 12394.038900 | 12694.752500 | 20 | 1/2006 | 12779.664541 | 12613.480300 | 12928.578700 | 22 | 12/2005 | 12599.977257 | 12197.013700 | 12917.236900 | 21 | 11/2005 | 12570.614514 | 12381.391800 | 12922.743700 | 22 | 10/2005 | 13016.959152 | 12749.850800 | 13242.893400 | 21 | 9/2005 | 13206.004673 | 12984.067300 | 13447.721800 | 22 | 8/2005 | 13135.665770 | 12941.002700 | 13344.611600 | 23 | 7/2005 | 12866.298476 | 12706.742500 | 13021.598500 | 21 | 6/2005 | 13167.091605 | 12974.460600 | 13385.049000 | 22 | 5/2005 | 13930.064373 | 13433.781300 | 14235.802900 | 22 | 4/2005 | 14386.537300 | 14242.287600 | 14477.398300 | 21 | 3/2005 | 14715.987300 | 14510.142800 | 15071.254100 | 21 | 2/2005 | 14492.004875 | 14259.313800 | 14703.919400 | 20 | 1/2005 | 14773.221714 | 14537.071700 | 15108.163900 | 21 | 12/2004 | 15017.295743 | 14787.437200 | 15333.801600 | 23 | 11/2004 | 14766.670377 | 14552.080000 | 14943.362800 | 22 | 10/2004 | 14241.995590 | 13845.788100 | 14744.893200 | 21 | 9/2004 | 14034.248491 | 13862.129700 | 14167.570600 | 22 | 8/2004 | 13865.434945 | 13682.734700 | 14054.155000 | 22 | 7/2004 | 14019.522559 | 13719.235500 | 14155.752800 | 22 | 6/2004 | 13831.616395 | 13621.700200 | 14064.519800 | 22 | 5/2004 | 13818.300576 | 13646.742500 | 13966.092400 | 21 | 4/2004 | 13504.893725 | 13378.734700 | 13779.789900 | 20 | 3/2004 | 13486.210722 | 13286.260100 | 13746.665900 | 23 | 2/2004 | 13958.464105 | 13585.351900 | 14199.829300 | 20 | 1/2004 | 13779.728781 | 13404.973300 | 14098.990400 | 21 | 12/2003 | 13825.852986 | 13550.353600 | 14184.906000 | 21 | 11/2003 | 13043.153480 | 12506.006600 | 13722.977400 | 20 | 10/2003 | 13045.544257 | 12781.942800 | 13305.793200 | 23 | 9/2003 | 12255.304936 | 11776.779000 | 12815.044700 | 22 | 8/2003 | 12012.224043 | 11799.248900 | 12239.686800 | 21 | 7/2003 | 11884.672009 | 11604.438700 | 12113.398200 | 23 | 6/2003 | 12254.637695 | 11897.220600 | 12594.522500 | 21 | 5/2003 | 12306.559957 | 11929.091300 | 12675.469600 | 21 | 4/2003 | 11881.035090 | 11651.332800 | 12166.133700 | 20 | 3/2003 | 11843.300000 | 11843.300000 | 11843.300000 | 21 | 2/2003 | 11836.780000 | 11757.400000 | 11926.100000 | 20 | 1/2003 | 11270.409091 | 10825.600000 | 11871.100000 | 22 | 12/2002 | 10414.130000 | 10105.000000 | 10985.000000 | 20 | 11/2002 | 10233.652381 | 10034.100000 | 10469.900000 | 21 | 10/2002 | 9895.069565 | 9590.700000 | 10152.200000 | 23 | 9/2002 | 9898.385714 | 9672.800000 | 10120.500000 | 21 | 8/2002 | 9635.368182 | 9423.100000 | 9795.000000 | 22 | 7/2002 | 9719.600000 | 9554.300000 | 9922.200000 | 23 | 6/2002 | 9357.555000 | 9090.000000 | 9871.300000 | 20 | 5/2002 | 8748.231818 | 8539.900000 | 9110.500000 | 22 | 4/2002 | 8164.261905 | 7922.800000 | 8559.800000 | 21 | 3/2002 | 7967.545000 | 7858.300000 | 8066.900000 | 20 | 2/2002 | 7941.815000 | 7876.200000 | 8003.700000 | 20 | 1/2002 | 8107.709091 | 7877.400000 | 8280.000000 | 22 | 12/2001 | 8207.789474 | 8066.200000 | 8302.000000 | 19 | 11/2001 | 8195.223182 | 8040.900000 | 8372.200000 | 22 | 10/2001 | 8483.326087 | 8241.900000 | 8853.700000 | 23 | 9/2001 | 8611.840000 | 8190.800000 | 8862.900000 | 20 | 8/2001 | 8245.978261 | 8013.000000 | 8435.700000 | 23 | 7/2001 | 7980.431818 | 7652.900000 | 8480.800000 | 22 | 6/2001 | 7760.366667 | 7639.200000 | 7842.800000 | 21 | 5/2001 | 8048.750000 | 7775.200000 | 8480.800000 | 22 | 4/2001 | 8339.242105 | 8155.400000 | 8490.800000 | 19 | 3/2001 | 8717.781818 | 8274.900000 | 9072.600000 | 22 | 2/2001 | 8961.520000 | 8807.800000 | 9213.700000 | 20 | 1/2001 | 9190.985455 | 8836.900000 | 9411.300000 | 22 | 12/2000 | 8511.189474 | 8247.700000 | 9092.800000 | 19 | 11/2000 | 8129.509091 | 7889.000000 | 8387.800000 | 22 | 10/2000 | 8177.563636 | 8010.700000 | 8349.200000 | 22 | 9/2000 | 8151.461905 | 7959.100000 | 8328.700000 | 21 | 8/2000 | 8409.478261 | 8221.000000 | 8673.500000 | 23 | 7/2000 | 8892.904762 | 8663.600000 | 9361.100000 | 21 | 6/2000 | 9340.577273 | 8875.400000 | 9548.700000 | 22 | 5/2000 | 8610.954545 | 8339.900000 | 8847.800000 | 22 | 4/2000 | 8888.777778 | 8538.200000 | 9125.900000 | 18 | 3/2000 | 8959.973913 | 8829.300000 | 9090.200000 | 23 | 2/2000 | 9266.333333 | 9037.800000 | 9471.700000 | 21 | 1/2000 | 9624.271429 | 9395.500000 | 9975.100000 | 21 | 12/1999 | 9522.760870 | 9382.100000 | 9686.100000 | 23 | 11/1999 | 9732.418182 | 9425.300000 | 10147.500000 | 22 | 10/1999 | 10235.480952 | 10050.800000 | 10532.200000 | 21 | 9/1999 | 9809.704545 | 9652.600000 | 10007.200000 | 22 | 8/1999 | 9955.845455 | 9688.700000 | 10256.900000 | 22 | 7/1999 | 9712.200000 | 9441.400000 | 10124.600000 | 22 | 6/1999 | 9875.496227 | 9652.968000 | 10235.754000 | 22 | 5/1999 | 10006.489762 | 9803.392000 | 10258.941000 | 21 | 4/1999 | 10096.978364 | 9791.628000 | 10388.852000 | 22 | 3/1999 | 10593.385913 | 10168.092000 | 10898.112000 | 23 | 2/1999 | 11213.049400 | 10914.155000 | 11484.381000 | 20 | 1/1999 | 11756.091000 | 11434.256000 | 12448.640000 | 21 | 12/1998 | 11600.840135 | 11456.645602 | 11771.936810 | 23 | 11/1998 | 11601.352127 | 11317.431420 | 11833.402229 | 21 | 10/1998 | 12137.420889 | 11842.037279 | 12583.868130 | 22 | 9/1998 | 11747.412752 | 11090.809054 | 12216.340333 | 22 | 8/1998 | 10265.211139 | 9829.275829 | 11056.388870 | 21 | 7/1998 | 9698.457090 | 9592.589874 | 9875.059885 | 23 | 6/1998 | 9758.685530 | 9694.149010 | 9857.133071 | 22 | 5/1998 | 9474.022984 | 9276.472345 | 9878.159327 | 21 | 4/1998 | 9181.841046 | 9030.810033 | 9309.786826 | 22 | 3/1998 | 9199.508074 | 9053.865792 | 9321.866278 | 22 | 2/1998 | 9176.994046 | 9039.845477 | 9370.948795 | 20 | 1/1998 | 8878.794343 | 8641.237342 | 9185.704660 | 22 | 12/1997 | 8976.512582 | 8835.396069 | 9074.960874 | 23 | 11/1997 | 9366.195126 | 9151.296094 | 9644.320732 | 20 | 10/1997 | 8784.507202 | 8488.872569 | 9567.893727 | 23 | 9/1997 | 8533.954814 | 8367.433333 | 8731.675828 | 22 | 8/1997 | 8290.561521 | 8085.719898 | 8498.424360 | 21 | 7/1997 | 8623.920832 | 8268.872081 | 8911.351599 | 23 | 6/1997 | 9012.365228 | 8937.173187 | 9111.303651 | 21 | 5/1997 | 9070.392681 | 8910.941540 | 9149.569818 | 22 | 4/1997 | 9046.699734 | 8913.450332 | 9323.282799 | 22 | 3/1997 | 9170.113015 | 9110.127702 | 9248.735322 | 21 | 2/1997 | 9113.166513 | 8963.849284 | 9316.613835 | 20 | 1/1997 | 9583.951385 | 9264.649771 | 10006.334617 | 23 | 12/1996 | 9918.131891 | 9846.186353 | 10092.947528 | 22 | 11/1996 | 10204.617009 | 10045.931862 | 10289.628750 | 21 | 10/1996 | 9862.011626 | 9584.942783 | 10373.261194 | 23 | 9/1996 | 9734.989246 | 9623.435636 | 9932.491133 | 21 | 8/1996 | 9819.731432 | 9713.015118 | 9948.038797 | 22 | 7/1996 | 9841.974096 | 9674.785616 | 10005.066704 | 23 | 6/1996 | 9635.833371 | 9446.943534 | 9766.422503 | 20 | 5/1996 | 9433.920148 | 9300.928842 | 9602.806679 | 23 | 4/1996 | 9637.252048 | 9408.868455 | 9887.097658 | 22 | 3/1996 | 9892.946126 | 9815.127742 | 9968.268171 | 21 | 2/1996 | 9880.116985 | 9613.431361 | 10064.793839 | 21 | 1/1996 | 9887.537125 | 9533.836579 | 10386.000967 | 23 | 12/1995 | 10231.254436 | 10030.071498 | 10386.000967 | 21 | 11/1995 | 10402.982312 | 9852.370581 | 10865.277477 | 22 | 10/1995 | 9084.884463 | 8580.198292 | 9760.669639 | 22 | 9/1995 | 8287.971920 | 8103.260427 | 8669.706405 | 21 | 8/1995 | 8246.224607 | 8017.781217 | 8454.830213 | 23 | 7/1995 | 8411.345994 | 8194.552570 | 8606.031298 | 21 | 6/1995 | 8457.725049 | 8249.114095 | 8640.268815 | 22 | 5/1995 | 8052.757015 | 7755.031595 | 8483.896180 | 23 | 4/1995 | 8506.796456 | 7952.883047 | 9344.470495 | 20 | 3/1995 | 9088.435358 | 7742.501182 | 10261.804911 | 23 | 2/1995 | 7260.426788 | 6719.460403 | 7897.695167 | 20 | 1/1995 | 7038.188312 | 6225.617126 | 8254.739890 | 22 | 12/1994 | 4928.133054 | 4227.023703 | 7043.430039 | 22 | 11/1994 | 4334.728121 | 4242.423262 | 4455.211187 | 22 | 10/1994 | 4368.746231 | 4240.791340 | 4458.966706 | 21 | 9/1994 | 4255.139525 | 4162.630892 | 4308.630958 | 22 | 8/1994 | 4192.602162 | 4135.689936 | 4248.869785 | 23 | 7/1994 | 4213.808196 | 4130.661959 | 4323.577455 | 21 | 6/1994 | 4029.750488 | 3889.583261 | 4181.773789 | 22 | 5/1994 | 3903.916738 | 3858.150861 | 3957.657329 | 22 | 4/1994 | 3858.666294 | 3809.065770 | 3933.820324 | 21 | 3/1994 | 3808.793156 | 3651.488478 | 3933.820324 | 23 | 2/1994 | 3519.622770 | 3458.595248 | 3653.974838 | 20 | 1/1994 | 3486.934563 | 3463.828602 | 3518.579169 | 21 | 12/1993 | 3538.513844 | 3489.060718 | 3575.179609 | 23 | 11/1993 | 3645.718224 | 3510.352939 | 3806.698586 | 22 | 10/1993 | 3811.513982 | 3807.361275 | 3814.538053 | 21 | 9/1993 | 3810.922698 | 3806.572990 | 3816.250873 | 22 | 8/1993 | 3802.708908 | 3797.512769 | 3807.723642 | 22 | 7/1993 | 3802.993138 | 3797.673320 | 3808.147965 | 22 | 6/1993 | 3816.258155 | 3808.310185 | 3821.206597 | 22 | 5/1993 | 3817.170423 | 3812.842184 | 3820.607949 | 21 | 4/1993 | 3819.363965 | 3814.152794 | 3823.844115 | 22 | 3/1993 | 3828.335561 | 3822.594616 | 3834.913620 | 23 | 2/1993 | 3836.152379 | 3831.063386 | 3839.785085 | 20 | 1/1993 | 3819.808188 | 3811.266405 | 3832.245633 | 21 | 12/1992 | 4206.021572 | 4199.955106 | 4212.641003 | 23 | 11/1992 | 4213.143457 | 4210.919687 | 4217.752534 | 21 | 10/1992 | 4206.750042 | 4194.125616 | 4216.677308 | 22 | 9/1992 | 4173.676510 | 4155.109988 | 4200.311751 | 22 | 8/1992 | 4156.646334 | 4153.535539 | 4159.499871 | 21 | 7/1992 | 4150.615231 | 4144.887004 | 4153.875196 | 23 | 6/1992 | 4142.280371 | 4140.349442 | 4145.082823 | 22 | 5/1992 | 4139.559282 | 4138.083353 | 4142.210323 | 21 | 4/1992 | 4144.303532 | 4138.439058 | 4152.665239 | 22 | 3/1992 | 4148.673024 | 4146.358789 | 4149.720812 | 22 | 2/1992 | 4146.552189 | 4145.414474 | 4147.726739 | 20 | 1/1992 | 4149.153676 | 4146.290022 | 4151.980975 | 23 | 12/1991 | 4113.169795 | 4108.763844 | 4115.542512 | 22 | 11/1991 | 4108.962389 | 4106.081733 | 4113.693997 | 21 | 10/1991 | 4105.614003 | 4104.841079 | 4106.543534 | 23 | 9/1991 | 4103.395859 | 4100.871442 | 4105.654444 | 21 | 8/1991 | 4102.157055 | 4098.893993 | 4103.502964 | 22 | 7/1991 | 4100.569357 | 4098.370233 | 4101.902793 | 23 | 6/1991 | 4101.866208 | 4098.868271 | 4104.085749 | 20 | 5/1991 | 4098.884395 | 4097.044491 | 4100.947049 | 23 | 4/1991 | 4096.630406 | 4094.346693 | 4100.343909 | 22 | 3/1991 | 4102.155544 | 4096.474306 | 4104.902500 | 21 | 2/1991 | 4105.108667 | 4102.398827 | 4106.798861 | 20 | 1/1991 | 4103.249929 | 4099.956619 | 4107.059547 | 23 | 12/1990 | 3356.689506 | 3354.055529 | 3358.459179 | 21 | 11/1990 | 3352.733917 | 3350.633398 | 3355.491433 | 22 | 10/1990 | 3347.577179 | 3339.364773 | 3351.946745 | 23 | 9/1990 | 3349.115586 | 3346.139344 | 3353.950144 | 20 | 8/1990 | 3345.862616 | 3340.303915 | 3350.385007 | 23 | 7/1990 | 3348.895408 | 3344.643227 | 3355.435849 | 22 | 6/1990 | 3358.890363 | 3354.927636 | 3362.771831 | 21 | 5/1990 | 3369.369420 | 3361.670784 | 3375.002936 | 23 | 4/1990 | 3372.565907 | 3367.858431 | 3375.731424 | 21 | 3/1990 | 3370.170942 | 3358.855051 | 3377.371163 | 22 | 2/1990 | 3359.482997 | 3357.112235 | 3362.142717 | 20 | 1/1990 | 3364.581821 | 3360.658458 | 3370.653807 | 23 | 12/1989 | 2873.851006 | 2870.543286 | 2879.183623 | 21 | 11/1989 | 2863.840208 | 2858.171883 | 2872.819901 | 22 | 10/1989 | 2855.113284 | 2848.096505 | 2862.892936 | 22 | 9/1989 | 2846.537643 | 2844.949089 | 2847.911523 | 21 | 8/1989 | 2846.171005 | 2843.591285 | 2847.381708 | 23 | 7/1989 | 2845.867964 | 2842.287496 | 2849.840148 | 21 | 6/1989 | 2845.822447 | 2840.600520 | 2850.876822 | 22 | 5/1989 | 2835.504058 | 2834.022171 | 2840.478846 | 23 | 4/1989 | 2834.405170 | 2832.673656 | 2835.311837 | 20 | 3/1989 | 2832.087303 | 2829.879567 | 2835.088320 | 23 | 2/1989 | 2827.147826 | 2824.042329 | 2833.631112 | 20 | 1/1989 | 2826.689831 | 2823.944193 | 2831.325775 | 22 | 12/1988 | 2915.490405 | 2912.616805 | 2918.377594 | 22 | 11/1988 | 2919.987519 | 2915.802736 | 2921.258678 | 22 | 10/1988 | 2920.278768 | 2917.985096 | 2922.943172 | 21 | 9/1988 | 2922.469666 | 2919.295494 | 2924.444824 | 22 | 8/1988 | 2916.597086 | 2913.178997 | 2922.107568 | 23 | 7/1988 | 2923.400098 | 2916.124847 | 2929.680995 | 21 | 6/1988 | 2925.233519 | 2923.135296 | 2927.572151 | 22 | 5/1988 | 2920.914914 | 2918.468683 | 2924.134411 | 22 | 4/1988 | 2923.752246 | 2921.677850 | 2926.081045 | 21 | 3/1988 | 2930.981744 | 2925.795806 | 2939.552030 | 23 | 2/1988 | 2941.094595 | 2939.905135 | 2942.848709 | 21 | 1/1988 | 2941.790221 | 2940.747785 | 2943.195738 | 21 | 12/1987 | 1462.668610 | 1461.921837 | 1463.922908 | 23 | 11/1987 | 1462.611472 | 1461.852350 | 1463.239023 | 21 | 10/1987 | 1463.030507 | 1462.533526 | 1463.483274 | 22 | 9/1987 | 1463.882766 | 1463.342775 | 1464.612283 | 22 | 8/1987 | 1464.744379 | 1463.590466 | 1465.695272 | 21 | 7/1987 | 1464.721809 | 1463.595122 | 1465.674109 | 23 | 6/1987 | 1465.167073 | 1463.864111 | 1467.164681 | 22 | 5/1987 | 1464.414635 | 1463.411763 | 1466.411816 | 21 | 4/1987 | 1466.233605 | 1464.730008 | 1468.597485 | 22 | 3/1987 | 1468.082154 | 1465.678415 | 1472.282585 | 22 | 2/1987 | 1475.256084 | 1472.721926 | 1477.659385 | 20 | 1/1987 | 1474.437769 | 1471.450243 | 1477.367660 | 22 | 12/1986 | 541.522224 | 540.721220 | 542.427691 | 23 | 11/1986 | 541.033384 | 539.787767 | 542.009674 | 20 | 10/1986 | 541.452815 | 540.078958 | 542.248232 | 23 | 9/1986 | 538.639934 | 537.273382 | 540.421722 | 22 | 8/1986 | 537.507197 | 536.561414 | 538.153149 | 21 | 7/1986 | 534.303467 | 532.334931 | 536.521401 | 23 | 6/1986 | 532.360852 | 531.275716 | 532.779156 | 21 | 5/1986 | 532.006121 | 531.341650 | 532.546829 | 22 | 4/1986 | 531.855349 | 530.158304 | 533.020519 | 22 | 3/1986 | 533.536812 | 531.528540 | 536.145939 | 21 | 2/1986 | 533.494614 | 532.790056 | 534.870313 | 20 | 1/1986 | 530.817929 | 529.245864 | 533.724003 | 23 | 12/1985 | 176.734120 | 176.079162 | 177.223909 | 22 | 11/1985 | 176.209073 | 176.049285 | 176.357898 | 21 | 10/1985 | 176.032670 | 175.887280 | 176.158297 | 23 | 9/1985 | 175.417829 | 175.140407 | 176.034783 | 21 | 8/1985 | 175.412856 | 175.166839 | 175.677128 | 22 | 7/1985 | 174.673481 | 174.372673 | 175.007575 | 23 | 6/1985 | 175.227715 | 175.018775 | 175.453430 | 20 | 5/1985 | 175.439901 | 175.132080 | 175.655875 | 23 | 4/1985 | 175.718746 | 175.420799 | 176.006662 | 22 | 3/1985 | 176.453579 | 175.583373 | 177.099880 | 21 | 2/1985 | 177.029175 | 176.730155 | 177.265347 | 20 | 1/1985 | 177.221201 | 176.791177 | 177.547616 | 23 | 12/1984 | 135.303561 | 135.113321 | 135.574548 | 21 | 11/1984 | 135.127766 | 134.987064 | 135.316508 | 22 | 10/1984 | 135.007057 | 134.727435 | 135.282034 | 23 | 9/1984 | 134.784009 | 134.604403 | 134.935267 | 20 | 8/1984 | 134.882076 | 134.789524 | 135.046458 | 23 | 7/1984 | 135.016046 | 134.851785 | 135.293355 | 22 | 6/1984 | 134.944343 | 134.835933 | 135.062548 | 21 | 5/1984 | 134.750798 | 134.575430 | 134.915090 | 23 | 4/1984 | 134.990346 | 134.845081 | 135.127413 | 21 | 3/1984 | 134.876917 | 134.482795 | 135.058859 | 22 | 2/1984 | 134.412346 | 134.239597 | 134.547525 | 21 | 1/1984 | 134.191762 | 134.106278 | 134.261727 | 22 | 12/1983 | 112.287446 | 112.219403 | 112.367338 | 22 | 11/1983 | 112.222377 | 112.139811 | 112.317636 | 22 | 10/1983 | 112.441536 | 112.342060 | 112.591707 | 21 | 9/1983 | 112.147274 | 112.035990 | 112.297481 | 22 | 8/1983 | 112.124204 | 112.028015 | 112.338365 | 23 | 7/1983 | 112.343126 | 112.113603 | 112.570124 | 21 | 6/1983 | 112.363230 | 111.951334 | 112.706595 | 22 | 5/1983 | 112.590036 | 111.988194 | 112.803812 | 22 | 4/1983 | 113.111790 | 112.720208 | 113.677944 | 21 | 3/1983 | 113.814116 | 113.604853 | 113.986075 | 23 | 2/1983 | 113.473091 | 113.288112 | 113.682295 | 20 | 1/1983 | 113.316228 | 112.995976 | 113.620408 | 21 | 12/1982 | 59.301740 | 59.123667 | 59.473149 | 23 | 11/1982 | 58.851339 | 58.648411 | 59.169291 | 22 | 10/1982 | 58.645913 | 58.622849 | 58.674712 | 21 | 9/1982 | 58.670224 | 58.633284 | 58.699302 | 22 | 8/1982 | 58.708816 | 58.667201 | 58.751316 | 22 | 7/1982 | 58.720043 | 58.675924 | 58.795554 | 22 | 6/1982 | 58.784118 | 58.697510 | 58.931049 | 22 | 5/1982 | 59.000532 | 58.934192 | 59.102935 | 21 | 4/1982 | 58.903335 | 58.807784 | 59.011495 | 22 | 3/1982 | 58.847223 | 58.772623 | 58.931527 | 23 | 2/1982 | 58.831045 | 58.811748 | 58.862017 | 20 | 1/1982 | 58.930088 | 58.872080 | 59.001317 | 21 | 12/1981 | 30.983916 | 30.944727 | 31.035695 | 23 | 11/1981 | 31.054747 | 30.952783 | 31.134806 | 21 | 10/1981 | 31.144321 | 31.084313 | 31.194424 | 22 | 9/1981 | 31.093419 | 30.896000 | 31.254294 | 22 | 8/1981 | 30.852572 | 30.812566 | 30.880400 | 21 | 7/1981 | 30.839798 | 30.756928 | 30.880708 | 23 | 6/1981 | 30.732710 | 30.629952 | 30.775277 | 22 | 5/1981 | 30.650079 | 30.616771 | 30.700864 | 21 | 4/1981 | 30.733338 | 30.700864 | 30.773066 | 22 | 3/1981 | 30.747496 | 30.693679 | 30.783764 | 22 | 2/1981 | 30.607091 | 30.502673 | 30.771866 | 20 | 1/1981 | 30.697490 | 30.522227 | 30.816340 | 22 | 12/1980 | 31.720463 | 31.665382 | 31.781006 | 23 | 11/1980 | 31.732983 | 31.609510 | 31.841479 | 20 | 10/1980 | 31.874670 | 31.694950 | 31.991269 | 23 | 9/1980 | 32.003341 | 31.947776 | 32.044854 | 22 | 8/1980 | 32.062099 | 32.003404 | 32.120965 | 21 | 7/1980 | 32.145533 | 32.123332 | 32.166875 | 23 | 6/1980 | 32.157571 | 32.119586 | 32.180418 | 21 | 5/1980 | 32.158288 | 32.094070 | 32.194082 | 22 | 4/1980 | 32.147160 | 32.093755 | 32.200398 | 22 | 3/1980 | 32.205384 | 32.100420 | 32.277617 | 21 | 2/1980 | 32.272747 | 32.237400 | 32.310992 | 21 | 1/1980 | 32.367053 | 32.312661 | 32.448218 | 23 | 3/1979 | 30.453219 | 30.409909 | 30.504232 | 8 | 2/1979 | 30.477519 | 30.076158 | 30.746664 | 20 | 1/1979 | 30.655550 | 30.368308 | 31.279236 | 23 | 12/1978 | 30.081825 | 29.238893 | 31.040834 | 21 | 11/1978 | 29.857146 | 29.287033 | 31.877104 | 22 | 10/1978 | 30.766899 | 29.609175 | 32.636106 | 22 | 9/1978 | 29.168616 | 28.721246 | 29.548117 | 21 | 8/1978 | 28.944307 | 28.439491 | 29.891590 | 23 | 7/1978 | 28.250373 | 28.030469 | 28.494408 | 21 | 6/1978 | 27.759056 | 27.584961 | 27.950956 | 22 | 5/1978 | 27.480737 | 27.180588 | 27.842599 | 23 | 4/1978 | 28.155514 | 27.658014 | 28.606441 | 20 | 3/1978 | 28.081673 | 27.528790 | 28.479541 | 23 | 2/1978 | 27.562581 | 27.202314 | 28.159943 | 20 | 1/1978 | 27.324684 | 26.984807 | 27.932702 | 22 | 12/1977 | 26.604517 | 26.025296 | 27.197969 | 22 | 11/1977 | 25.858527 | 25.705674 | 26.021270 | 22 | 10/1977 | 25.639569 | 25.436836 | 25.854711 | 21 | 9/1977 | 25.284369 | 25.202293 | 25.392190 | 22 | 8/1977 | 25.408442 | 25.203945 | 25.634689 | 23 | 7/1977 | 25.604037 | 25.201319 | 25.898955 | 21 | 6/1977 | 25.107993 | 25.058289 | 25.212584 | 22 | 5/1977 | 25.105411 | 25.020256 | 25.161438 | 22 | 4/1977 | 24.991311 | 24.890809 | 25.123702 | 21 | 3/1977 | 24.882169 | 24.836496 | 24.918784 | 23 | 2/1977 | 24.807708 | 24.696681 | 24.878988 | 20 | 1/1977 | 24.918136 | 24.647045 | 25.318453 | 21 | 12/1976 | 17.075948 | 16.940280 | 17.194915 | 23 | 11/1976 | 16.939547 | 16.880595 | 17.024732 | 22 | 10/1976 | 16.894541 | 16.759260 | 16.969194 | 21 | 9/1976 | 16.746378 | 16.637444 | 16.870635 | 22 | 8/1976 | 16.584097 | 16.510789 | 16.647405 | 22 | 7/1976 | 16.511341 | 16.414265 | 16.605729 | 22 | 6/1976 | 16.558265 | 16.494274 | 16.599028 | 22 | 5/1976 | 16.657005 | 16.518553 | 16.829220 | 21 | 4/1976 | 16.731020 | 16.652737 | 16.858430 | 22 | 3/1976 | 16.870176 | 16.587952 | 17.171978 | 23 | 2/1976 | 17.244032 | 17.141712 | 17.343634 | 20 | 1/1976 | 17.356995 | 17.155731 | 17.499208 | 22 | 12/1975 | 14.085217 | 14.021875 | 14.135051 | 23 | 11/1975 | 14.260821 | 14.069662 | 14.435582 | 20 | 10/1975 | 14.271609 | 14.007448 | 14.427861 | 23 | 9/1975 | 14.146560 | 13.809564 | 14.367767 | 22 | 8/1975 | 14.392559 | 14.310451 | 14.495885 | 21 | 7/1975 | 14.953387 | 14.389510 | 15.514977 | 23 | 6/1975 | 15.712579 | 15.560922 | 15.762635 | 21 | 5/1975 | 15.653949 | 15.449988 | 15.834157 | 22 | 4/1975 | 15.430285 | 15.316737 | 15.604613 | 22 | 3/1975 | 15.643969 | 15.517820 | 15.836545 | 21 | 2/1975 | 15.463358 | 15.143650 | 15.813979 | 20 | 1/1975 | 15.207200 | 14.909970 | 15.595203 | 23 | 12/1974 | 14.713384 | 14.435387 | 14.993588 | 22 | 11/1974 | 14.399773 | 14.236990 | 14.596019 | 21 | 10/1974 | 14.138398 | 13.994532 | 14.252630 | 23 | 9/1974 | 13.917197 | 13.860022 | 14.001530 | 21 | 8/1974 | 14.105930 | 13.909029 | 14.369337 | 22 | 7/1974 | 14.339176 | 14.256972 | 14.503310 | 23 | 6/1974 | 14.250625 | 14.087747 | 14.388802 | 20 | 5/1974 | 14.533670 | 14.245867 | 14.883642 | 23 | 4/1974 | 14.281917 | 14.103244 | 14.559598 | 22 | 3/1974 | 14.026719 | 13.746749 | 14.380876 | 21 | 2/1974 | 13.620407 | 13.396624 | 13.935606 | 20 | 1/1974 | 13.360927 | 12.956064 | 13.998536 | 23 | 12/1973 | 14.200958 | 13.998536 | 14.357274 | 21 | 11/1973 | 14.723870 | 14.330190 | 15.379507 | 22 | 10/1973 | 15.520912 | 15.327845 | 15.670987 | 23 | 9/1973 | 15.382318 | 15.189572 | 15.638385 | 20 | 8/1973 | 15.340539 | 14.974245 | 15.799386 | 23 | 7/1973 | 15.814297 | 15.424946 | 16.202558 | 22 | 6/1973 | 14.908820 | 14.613146 | 15.499278 | 21 | 5/1973 | 14.221384 | 13.993305 | 14.491300 | 23 | 4/1973 | 14.029760 | 13.936650 | 14.085456 | 21 | 3/1973 | 14.226648 | 14.071965 | 14.277897 | 22 | 2/1973 | 13.543321 | 13.041825 | 14.214932 | 20 | 1/1973 | 12.906930 | 12.850414 | 13.040529 | 23 | 12/1972 | 12.910752 | 12.884410 | 12.937458 | 21 | 11/1972 | 12.923517 | 12.910485 | 12.944756 | 22 | 10/1972 | 12.946954 | 12.902653 | 12.994045 | 22 | 9/1972 | 13.008056 | 12.968949 | 13.028417 | 21 | 8/1972 | 13.029643 | 13.007567 | 13.046506 | 23 | 7/1972 | 13.068198 | 13.044117 | 13.089097 | 21 | 6/1972 | 13.074732 | 12.975409 | 13.125600 | 22 | 5/1972 | 13.079133 | 13.053736 | 13.102235 | 23 | 4/1972 | 13.057729 | 13.001038 | 13.093473 | 20 | 3/1972 | 13.085850 | 13.034009 | 13.168520 | 23 | 2/1972 | 13.017638 | 12.952836 | 13.052020 | 21 | 1/1972 | 12.853790 | 12.730384 | 12.950004 | 21 | 12/1971 | 12.573715 | 12.386113 | 12.744085 | 23 | 11/1971 | 12.332972 | 12.300624 | 12.393165 | 22 | 10/1971 | 12.312407 | 12.288994 | 12.331934 | 21 | 9/1971 | 12.224291 | 12.141115 | 12.350674 | 22 | 8/1971 | 12.092713 | 11.976299 | 12.194808 | 22 | 7/1971 | 11.958377 | 11.935847 | 11.982031 | 22 | 6/1971 | 11.916710 | 11.867552 | 11.938481 | 22 | 5/1971 | 11.888143 | 11.817574 | 11.961731 | 21 | 4/1971 | 11.812492 | 11.800841 | 11.819437 | 22 | 3/1971 | 11.816422 | 11.806224 | 11.821694 | 23 | 2/1971 | 11.810666 | 11.803323 | 11.821058 | 20 | 1/1971 | 11.801392 | 11.788112 | 11.812764 | 21 | 12/1970 | 11.786622 | 11.773114 | 11.801430 | 23 | 11/1970 | 11.804222 | 11.800306 | 11.808615 | 21 | 10/1970 | 11.797166 | 11.792522 | 11.802396 | 22 | 9/1970 | 11.791740 | 11.786365 | 11.798834 | 22 | 8/1970 | 11.780361 | 11.773368 | 11.795704 | 21 | 7/1970 | 11.774415 | 11.768229 | 11.780789 | 23 | 6/1970 | 11.770788 | 11.760596 | 11.776653 | 22 | 5/1970 | 11.769896 | 11.764569 | 11.776954 | 21 | 4/1970 | 11.755389 | 11.732522 | 11.769062 | 22 | 3/1970 | 11.723391 | 11.705707 | 11.734097 | 22 | 2/1970 | 11.706092 | 11.702665 | 11.709973 | 20 | 1/1970 | 11.704865 | 11.697780 | 11.710569 | 22 | 12/1969 | 11.709153 | 11.698477 | 11.729340 | 23 | 11/1969 | 11.709950 | 11.702751 | 11.717750 | 20 | 10/1969 | 11.659650 | 11.594557 | 11.712342 | 23 | 9/1969 | 11.473753 | 11.465629 | 11.574457 | 22 | 8/1969 | 11.561243 | 11.453734 | 11.782471 | 21 | 7/1969 | 11.780459 | 11.769081 | 11.789753 | 23 | 6/1969 | 11.780368 | 11.773861 | 11.787226 | 21 | 5/1969 | 11.782275 | 11.679090 | 11.805076 | 22 | 4/1969 | 11.783092 | 11.770517 | 11.800912 | 22 | 3/1969 | 11.779197 | 11.775127 | 11.784805 | 21 | 2/1969 | 11.794921 | 11.783651 | 11.807720 | 20 | 1/1969 | 11.816287 | 11.808546 | 11.823545 | 23 | 12/1968 | 11.827530 | 11.821590 | 11.838750 | 22 | 11/1968 | 11.822270 | 11.814331 | 11.837641 | 21 | 10/1968 | 11.812695 | 11.804783 | 11.821833 | 23 | 9/1968 | 11.822412 | 11.814371 | 11.830951 | 21 | 8/1968 | 11.804212 | 11.795927 | 11.823459 | 22 | 7/1968 | 11.808778 | 11.802778 | 11.819480 | 23 | 6/1968 | 11.817784 | 11.804103 | 11.835191 | 20 | 5/1968 | 11.851605 | 11.831721 | 11.868284 | 23 | 4/1968 | 11.858390 | 11.848895 | 11.869007 | 22 | 3/1968 | 11.865151 | 11.853814 | 11.877747 | 21 | 2/1968 | 11.855690 | 11.850409 | 11.861391 | 21 | 1/1968 | 11.853803 | 11.843746 | 11.871517 | 23 | 12/1967 | 11.920416 | 11.909071 | 11.930205 | 21 | 11/1967 | 12.012262 | 11.926137 | 12.074897 | 22 | 10/1967 | 12.054097 | 12.052393 | 12.056964 | 22 | 9/1967 | 12.052097 | 12.049612 | 12.055178 | 21 | 8/1967 | 12.051362 | 12.047746 | 12.055609 | 23 | 7/1967 | 12.050933 | 12.042491 | 12.058182 | 21 | 6/1967 | 12.060883 | 12.055032 | 12.066202 | 22 | 5/1967 | 12.057265 | 12.050743 | 12.064108 | 23 | 4/1967 | 12.042618 | 12.035319 | 12.052386 | 20 | 3/1967 | 12.036647 | 12.033565 | 12.038951 | 23 | 2/1967 | 12.035670 | 12.030489 | 12.043633 | 20 | 1/1967 | 12.024199 | 12.020457 | 12.030736 | 22 | 12/1966 | 12.031708 | 12.027221 | 12.036232 | 22 | 11/1966 | 12.033946 | 12.027051 | 12.041151 | 22 | 10/1966 | 12.032087 | 12.025778 | 12.037355 | 21 | 9/1966 | 12.044125 | 12.026945 | 12.057634 | 22 | 8/1966 | 12.061113 | 12.051300 | 12.066047 | 23 | 7/1966 | 12.059776 | 12.051827 | 12.065880 | 21 | 6/1966 | 12.045327 | 12.038670 | 12.050667 | 22 | 5/1966 | 12.033959 | 12.029757 | 12.037432 | 22 | 4/1966 | 12.034080 | 12.031442 | 12.036701 | 21 | 3/1966 | 12.039789 | 12.034786 | 12.043997 | 23 | 2/1966 | 12.041102 | 12.038323 | 12.044971 | 20 | 1/1966 | 12.047114 | 12.038832 | 12.054079 | 21 | 12/1965 | 12.058411 | 12.052698 | 12.062007 | 23 | 11/1965 | 12.060353 | 12.057733 | 12.062566 | 22 | 10/1965 | 12.054888 | 12.051229 | 12.059179 | 21 | 9/1965 | 12.050200 | 12.044608 | 12.053574 | 22 | 8/1965 | 12.046860 | 12.044016 | 12.053897 | 22 | 7/1965 | 12.051000 | 12.046308 | 12.056299 | 22 | 6/1965 | 12.055439 | 12.050815 | 12.061141 | 22 | 5/1965 | 12.067911 | 12.058223 | 12.073152 | 21 | 4/1965 | 12.074931 | 12.072437 | 12.077808 | 22 | 3/1965 | 12.072322 | 12.067298 | 12.076781 | 23 | 2/1965 | 12.074731 | 12.073097 | 12.077786 | 20 | 1/1965 | 12.074112 | 12.071687 | 12.076199 | 21 | 12/1964 | 12.075456 | 12.073815 | 12.077698 | 23 | 11/1964 | 12.072297 | 12.069619 | 12.075953 | 21 | 10/1964 | 12.070566 | 12.067832 | 12.072905 | 22 | 9/1964 | 12.066607 | 12.064347 | 12.068491 | 22 | 8/1964 | 12.065283 | 12.063541 | 12.068276 | 21 | 7/1964 | 12.066072 | 12.062982 | 12.068008 | 23 | 6/1964 | 12.065438 | 12.062112 | 12.069620 | 22 | 5/1964 | 12.071107 | 12.069737 | 12.072322 | 21 | 4/1964 | 12.071897 | 12.070759 | 12.072797 | 22 | 3/1964 | 12.075838 | 12.071336 | 12.082031 | 22 | 2/1964 | 12.080390 | 12.078484 | 12.082427 | 20 | 1/1964 | 12.079539 | 12.077716 | 12.081637 | 23 | 12/1963 | 12.081950 | 12.078486 | 12.083394 | 22 | 11/1963 | 12.080808 | 12.078274 | 12.082596 | 21 | 10/1963 | 12.075190 | 12.071834 | 12.077899 | 23 | 9/1963 | 12.076369 | 12.073285 | 12.078404 | 21 | 8/1963 | 12.077477 | 12.075079 | 12.079114 | 22 | 7/1963 | 12.078987 | 12.076774 | 12.082033 | 23 | 6/1963 | 12.079695 | 12.076799 | 12.083687 | 20 | 5/1963 | 12.081086 | 12.077432 | 12.084910 | 23 | 4/1963 | 12.077528 | 12.075903 | 12.080357 | 22 | 3/1963 | 12.073961 | 12.070098 | 12.076987 | 21 | 2/1963 | 12.070315 | 12.067253 | 12.072490 | 20 | 1/1963 | 12.069747 | 12.064407 | 12.075742 | 23 | 12/1962 | 12.078717 | 12.071784 | 12.089565 | 21 | 11/1962 | 12.065859 | 12.058349 | 12.071399 | 22 | 10/1962 | 12.067745 | 12.062801 | 12.072860 | 23 | 9/1962 | 12.071497 | 12.069204 | 12.073025 | 20 | 8/1962 | 12.075614 | 12.071105 | 12.079896 | 23 | 7/1962 | 12.087614 | 12.077850 | 12.092681 | 22 | 6/1962 | 12.083194 | 12.078433 | 12.088066 | 21 | 5/1962 | 12.080527 | 12.077122 | 12.086063 | 23 | 4/1962 | 12.078749 | 12.076504 | 12.080610 | 21 | 3/1962 | 12.076043 | 12.072484 | 12.081977 | 22 | 2/1962 | 12.072772 | 12.070827 | 12.075291 | 20 | 1/1962 | 12.078866 | 12.072357 | 12.083102 | 23 | 12/1961 | 12.077943 | 12.073470 | 12.083102 | 21 | 11/1961 | 12.070321 | 12.065205 | 12.076025 | 22 | 10/1961 | 12.068588 | 12.065657 | 12.072386 | 22 | 9/1961 | 12.064602 | 12.061483 | 12.068984 | 21 | 8/1961 | 12.070738 | 12.059738 | 12.085222 | 23 | 7/1961 | 12.084308 | 12.081593 | 12.087101 | 21 | 6/1961 | 12.086390 | 12.081526 | 12.089286 | 22 | 5/1961 | 12.087396 | 12.084055 | 12.089957 | 23 | 4/1961 | 12.087093 | 12.083201 | 12.089642 | 20 | 3/1961 | 12.057332 | 11.887937 | 12.096539 | 23 | 2/1961 | 11.894996 | 11.885379 | 11.904455 | 20 | 1/1961 | 11.907803 | 11.895359 | 11.911935 | 22 | 12/1960 | 11.911562 | 11.907961 | 11.915372 | 22 | 11/1960 | 11.914558 | 11.910672 | 11.919313 | 22 | 10/1960 | 11.906885 | 11.901250 | 11.916730 | 21 | 9/1960 | 11.911896 | 11.908736 | 11.914681 | 22 | 8/1960 | 11.906933 | 11.902751 | 11.908884 | 23 | 7/1960 | 11.910430 | 11.908128 | 11.911991 | 21 | 6/1960 | 11.908206 | 11.907030 | 11.910622 | 22 | 5/1960 | 11.908085 | 11.905799 | 11.909805 | 22 | 4/1960 | 11.909086 | 11.907573 | 11.910202 | 21 | 3/1960 | 11.904358 | 11.902269 | 11.907256 | 23 | 2/1960 | 11.902170 | 11.900043 | 11.903815 | 21 | 1/1960 | 11.898265 | 11.892432 | 11.904430 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / MXP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|